Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.35	25.40	25.23	25.28	455,338	-0.27(-1.07%)
May 28, 2015	25.36	25.58	25.32	25.55	841,886	+0.18(+0.73%)
May 27, 2015	25.35	25.40	25.28	25.37	718,724	+0.27(+1.06%)
May 26, 2015	25.32	25.32	24.98	25.10	1,021,555	-0.10(-0.41%)
May 22, 2015	25.06	25.20	25.20	25.20	1,393,916	-0.01(-0.06%)
May 21, 2015	25.23	25.40	25.05	25.22	3,704,319	-0.38(-1.47%)
May 20, 2015	25.65	25.65	25.46	25.60	1,127,468	-0.16(-0.60%)
May 19, 2015	25.70	25.85	25.66	25.75	1,019,201	-0.25(-0.97%)
May 18, 2015	26.15	26.15	25.97	26.00	1,026,884	+0.15(+0.57%)
May 15, 2015	25.75	25.92	25.75	25.85	732,537	-0.06(-0.23%)
May 14, 2015	25.82	25.95	25.82	25.91	1,272,821	+0.24(+0.92%)
May 13, 2015	25.86	25.94	25.66	25.68	1,354,408	+0.09(+0.35%)
May 12, 2015	25.49	25.61	25.43	25.59	886,181	-0.21(-0.83%)
May 11, 2015	26.01	26.01	25.75	25.80	1,213,163	-0.33(-1.24%)
May 08, 2015	25.79	26.13	25.78	26.13	1,451,495	+0.86(+3.39%)
May 07, 2015	25.14	25.28	25.10	25.27	758,782	+0.29(+1.15%)
May 06, 2015	24.96	25.12	24.82	24.98	921,954	+0.05(+0.21%)
May 05, 2015	25.30	25.30	24.91	24.93	760,525	-0.36(-1.43%)
May 04, 2015	25.25	25.37	25.24	25.29	571,003	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.