Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.63	15.84	15.55	15.70	408,790	+0.04(+0.23%)
May 27, 2004	15.44	15.70	15.44	15.66	431,906	+0.55(+3.61%)
May 26, 2004	15.15	15.21	15.06	15.12	566,473	-0.12(-0.76%)
May 25, 2004	14.90	15.26	14.83	15.23	491,897	+0.20(+1.31%)
May 24, 2004	15.00	15.07	14.96	15.04	550,925	+0.03(+0.19%)
May 21, 2004	15.07	15.14	14.99	15.01	651,231	+0.11(+0.73%)
May 20, 2004	14.84	14.96	14.76	14.90	693,059	+0.21(+1.43%)
May 19, 2004	14.97	15.14	14.69	14.69	519,553	-0.21(-1.41%)
May 18, 2004	14.89	14.95	14.80	14.90	422,275	-0.07(-0.44%)
May 17, 2004	14.90	14.98	14.83	14.96	720,027	+0.10(+0.68%)
May 14, 2004	14.82	14.96	14.78	14.86	288,121	+0.15(+1.04%)
May 13, 2004	14.70	14.75	14.59	14.71	534,001	-0.30(-1.99%)
May 12, 2004	15.12	15.12	14.73	15.01	902,202	+0.47(+3.20%)
May 11, 2004	14.30	14.64	14.30	14.54	786,072	+0.27(+1.88%)
May 10, 2004	14.17	14.27	13.99	14.27	1,250,038	-0.23(-1.55%)
May 07, 2004	14.54	14.59	14.46	14.50	996,178	-0.11(-0.75%)
May 06, 2004	14.67	14.67	14.54	14.61	957,789	-0.12(-0.79%)
May 05, 2004	14.64	14.75	14.62	14.72	591,653	+0.12(+0.85%)
May 04, 2004	14.50	14.74	14.43	14.60	570,876	+0.23(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.