Indicators

Group 1 Automotive (NY: GPI )

303.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.61	25.68	24.15	24.61	713,424	-0.91(-3.56%)
May 27, 2010	24.82	25.53	24.41	25.52	513,380	+1.54(+6.42%)
May 26, 2010	23.98	24.89	23.72	23.98	1,007	+0.29(+1.24%)
May 25, 2010	22.58	23.73	22.39	23.68	1,030,311	+0.01(+0.04%)
May 24, 2010	23.85	24.26	23.62	23.67	1,151,183	-0.42(-1.72%)
May 21, 2010	22.12	24.09	21.99	24.09	1,394,307	+1.46(+6.46%)
May 20, 2010	22.38	23.66	22.28	22.63	1,125,432	-1.18(-4.94%)
May 19, 2010	23.37	24.39	22.82	23.80	1,182,496	+0.25(+1.07%)
May 18, 2010	25.39	26.10	23.45	23.55	4,760	-1.42(-5.68%)
May 17, 2010	25.11	25.52	23.69	24.97	621,228	+0.04(+0.17%)
May 14, 2010	24.93	25.67	24.17	24.93	740,612	-0.42(-1.67%)
May 13, 2010	26.68	26.79	24.93	25.35	823,291	-1.46(-5.45%)
May 12, 2010	26.10	27.05	25.63	26.81	519,400	+0.84(+3.23%)
May 11, 2010	26.03	26.48	25.96	25.97	890,758	+0.18(+0.70%)
May 10, 2010	24.87	25.86	24.75	25.79	960,914	+2.60(+11.19%)
May 07, 2010	24.75	25.43	23.00	23.20	1,633,395	+0.18(+0.79%)
May 06, 2010	25.89	26.30	22.18	23.02	1,404,294	-3.38(-12.82%)
May 05, 2010	26.67	28.09	25.95	26.40	943,106	-0.42(-1.58%)
May 04, 2010	27.28	27.77	26.48	26.82	718,913	-0.98(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.