Indicators

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.27	22.27	22.27	22.27	100	+0.05(+0.24%)
May 28, 2020	22.21	22.21	22.21	22.21	11	-0.10(-0.44%)
May 27, 2020	22.31	22.31	22.31	22.31	6	+0.21(+0.93%)
May 26, 2020	22.10	22.10	22.10	22.10	60	-0.04(-0.18%)
May 22, 2020	22.14	22.14	22.14	22.14	0	-0.01(-0.03%)
May 21, 2020	22.15	22.15	22.15	22.15	0	+0.01(+0.05%)
May 20, 2020	22.14	22.14	22.14	22.14	5	-0.13(-0.56%)
May 19, 2020	22.40	22.40	22.27	22.27	1,500	+0.27(+1.25%)
May 18, 2020	21.99	21.99	21.99	21.99	31	+0.07(+0.34%)
May 15, 2020	21.92	21.92	21.92	21.92	0	-0.05(-0.25%)
May 14, 2020	21.97	21.97	21.97	21.97	14	+0.23(+1.05%)
May 13, 2020	21.74	21.74	21.74	21.74	22	-0.16(-0.72%)
May 12, 2020	21.86	21.90	21.86	21.90	155	-0.33(-1.50%)
May 11, 2020	22.23	22.23	22.23	22.23	0	+0.73(+3.40%)
May 08, 2020	21.50	21.50	21.50	21.50	100	+0.33(+1.55%)
May 07, 2020	21.36	21.37	21.15	21.17	4,826	+0.16(+0.77%)
May 06, 2020	21.03	21.03	21.01	21.01	500	-0.33(-1.53%)
May 05, 2020	21.37	21.37	21.34	21.34	210	-0.17(-0.79%)
May 04, 2020	21.64	21.69	21.51	21.51	435	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.