Indicators

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.88	22.88	22.88	22.88	100	-0.17(-0.75%)
May 28, 2020	23.08	23.08	23.06	23.06	1,197	+0.10(+0.43%)
May 27, 2020	22.96	22.96	22.96	22.96	105	-0.22(-0.96%)
May 26, 2020	23.18	23.18	23.18	23.18	4	+0.08(+0.36%)
May 22, 2020	23.10	23.10	23.10	23.10	100	-0.04(-0.17%)
May 21, 2020	22.95	23.14	22.95	23.13	2,997	-0.02(-0.10%)
May 20, 2020	23.16	23.16	23.16	23.16	15	+0.16(+0.68%)
May 19, 2020	23.00	23.00	23.00	23.00	129	-0.32(-1.37%)
May 18, 2020	23.10	23.32	23.10	23.32	2,156	-0.10(-0.42%)
May 15, 2020	23.36	23.42	23.34	23.42	200	+0.06(+0.25%)
May 14, 2020	23.68	23.68	23.36	23.36	273	-0.25(-1.08%)
May 13, 2020	23.64	23.64	23.62	23.62	162	+0.16(+0.66%)
May 12, 2020	23.42	23.46	23.42	23.46	7,117	+0.35(+1.51%)
May 11, 2020	23.24	23.24	23.06	23.11	2,240	-0.82(-3.41%)
May 08, 2020	23.96	23.96	23.93	23.93	4,900	-0.37(-1.54%)
May 07, 2020	24.12	24.30	24.12	24.30	516	-0.19(-0.79%)
May 06, 2020	24.53	24.53	24.50	24.50	315	+0.36(+1.49%)
May 05, 2020	24.11	24.14	24.11	24.14	1,662	+0.19(+0.81%)
May 04, 2020	23.94	23.94	23.94	23.94	96	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.