Indicators

VS AUD Vs. USD Daily 4X Long ETN (NY: UAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.40	12.42	12.32	12.41	21,000	+0.13(+1.04%)
May 28, 2020	12.43	12.43	12.29	12.29	437	+0.16(+1.29%)
May 27, 2020	11.91	12.13	11.91	12.13	393	-0.27(-2.18%)
May 26, 2020	12.46	12.46	12.40	12.40	396	+0.79(+6.85%)
May 22, 2020	11.60	11.61	11.54	11.61	5,400	-0.24(-2.06%)
May 21, 2020	11.85	11.86	11.83	11.85	966	-0.20(-1.69%)
May 20, 2020	12.05	12.05	12.05	12.05	264	+0.41(+3.53%)
May 19, 2020	11.70	11.90	11.64	11.64	4,633	+0.11(+0.94%)
May 18, 2020	10.90	11.53	10.90	11.53	580	+0.73(+6.74%)
May 15, 2020	10.76	10.81	10.76	10.81	500	-0.32(-2.91%)
May 14, 2020	10.92	11.13	10.89	11.13	4,030	+0.09(+0.84%)
May 13, 2020	11.25	11.25	11.04	11.04	640	-0.23(-2.05%)
May 12, 2020	11.40	11.40	11.27	11.27	408	-0.08(-0.68%)
May 11, 2020	11.30	11.35	11.30	11.35	354	-0.29(-2.46%)
May 08, 2020	11.58	11.63	11.58	11.63	700	+0.32(+2.83%)
May 07, 2020	11.10	11.31	11.07	11.31	1,528	+0.59(+5.47%)
May 06, 2020	11.08	11.08	10.72	10.72	261	-0.29(-2.64%)
May 05, 2020	11.11	11.14	11.02	11.02	3,239	+0.08(+0.71%)
May 04, 2020	10.77	10.94	10.75	10.94	2,901	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.