Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.030 -0.070 (-3.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.132 1.141 1.098 1.103 8,206,163 -0.02(-1.72%)
May 30, 2017 1.122 1.151 1.117 1.122 4,629,058 +0.00(+0.00%)
May 26, 2017 1.108 1.141 1.096 1.122 6,506,346 +0.04(+3.56%)
May 25, 2017 1.108 1.132 1.069 1.083 5,958,471 -0.02(-2.17%)
May 24, 2017 1.098 1.132 1.093 1.108 10,762,001 +0.03(+3.14%)
May 23, 2017 1.055 1.093 1.050 1.074 13,220,119 +0.05(+4.70%)
May 22, 2017 1.050 1.064 1.006 1.026 17,650,902 -0.05(-4.48%)
May 19, 2017 1.083 1.117 1.059 1.074 18,477,542 +0.05(+4.70%)
May 18, 2017 1.218 1.228 1.006 1.026 43,336,556 -0.31(-23.38%)
May 17, 2017 1.353 1.368 1.334 1.339 4,573,717 -0.02(-1.42%)
May 16, 2017 1.377 1.387 1.334 1.358 5,546,419 +0.00(+0.00%)
May 15, 2017 1.363 1.382 1.348 1.358 9,780,915 +0.00(+0.33%)
May 12, 2017 1.316 1.358 1.316 1.354 7,962,296 +0.05(+3.99%)
May 11, 2017 1.325 1.325 1.297 1.302 11,100,601 -0.00(-0.36%)
May 10, 2017 1.330 1.339 1.306 1.306 9,060,486 +0.00(+0.00%)
May 09, 2017 1.297 1.332 1.297 1.306 8,514,460 +0.02(+1.46%)
May 08, 2017 1.316 1.321 1.283 1.287 7,870,850 -0.04(-2.85%)
May 05, 2017 1.325 1.354 1.302 1.325 7,479,325 +0.00(+0.00%)
May 04, 2017 1.391 1.394 1.311 1.325 12,284,482 -0.09(-6.64%)
May 03, 2017 1.372 1.457 1.358 1.420 23,677,426 +0.06(+4.51%)
May 02, 2017 1.292 1.365 1.278 1.358 15,138,917 +0.07(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.