Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.030 -0.070 (-3.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.851 2.899 2.770 2.802 14,740,326 -0.08(-2.80%)
May 30, 2013 2.939 2.953 2.874 2.883 6,613,755 -0.01(-0.28%)
May 29, 2013 2.980 2.981 2.869 2.891 11,663,858 -0.10(-3.33%)
May 28, 2013 3.039 3.069 2.985 2.991 17,710,652 -0.08(-2.54%)
May 24, 2013 3.069 3.093 3.042 3.069 10,720,693 -0.01(-0.26%)
May 23, 2013 3.079 3.082 3.015 3.077 10,223,176 -0.02(-0.78%)
May 22, 2013 3.066 3.117 3.055 3.101 18,099,776 +0.05(+1.59%)
May 21, 2013 3.028 3.103 3.001 3.052 9,132,573 +0.04(+1.25%)
May 20, 2013 2.974 3.042 2.974 3.015 8,687,843 +0.06(+1.91%)
May 17, 2013 2.929 2.964 2.915 2.958 9,269,492 +0.06(+2.23%)
May 16, 2013 2.907 2.921 2.878 2.894 4,967,308 +0.03(+0.94%)
May 15, 2013 2.837 2.869 2.835 2.867 8,572,758 -0.01(-0.28%)
May 13, 2013 2.904 2.910 2.867 2.875 5,133,391 -0.03(-0.93%)
May 10, 2013 2.864 2.907 2.835 2.902 8,740,934 +0.05(+1.60%)
May 09, 2013 2.910 2.918 2.836 2.856 4,507,068 -0.06(-2.03%)
May 08, 2013 2.891 2.921 2.878 2.915 9,018,451 +0.03(+1.12%)
May 07, 2013 2.878 2.899 2.853 2.883 8,109,082 +0.04(+1.42%)
May 06, 2013 2.886 2.888 2.818 2.843 8,962,150 -0.04(-1.31%)
May 03, 2013 2.891 2.923 2.872 2.880 11,778,842 +0.01(+0.19%)
May 02, 2013 2.926 2.931 2.848 2.875 8,513,167 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.