Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.030 -0.070 (-3.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.043	2.103	2.018	2.060	17,729,540	+0.04(+2.08%)
May 28, 2009	2.001	2.021	1.974	2.018	10,221,917	+0.05(+2.29%)
May 27, 2009	1.998	2.010	1.959	1.973	13,861,595	-0.00(-0.16%)
May 26, 2009	1.954	2.003	1.954	1.976	16,826,656	+0.01(+0.40%)
May 22, 2009	1.957	1.990	1.932	1.968	12,257,181	+0.05(+2.35%)
May 21, 2009	1.965	1.965	1.909	1.923	11,751,316	-0.05(-2.68%)
May 20, 2009	2.036	2.040	1.969	1.976	14,048,620	-0.02(-1.17%)
May 19, 2009	2.069	2.069	1.993	1.999	11,626,183	-0.04(-1.98%)
May 18, 2009	2.022	2.043	2.012	2.040	6,959,052	+0.05(+2.75%)
May 15, 2009	1.994	2.029	1.979	1.985	11,211,923	-0.02(-1.01%)
May 14, 2009	1.977	2.013	1.954	2.005	9,786,423	+0.04(+2.16%)
May 13, 2009	1.955	1.985	1.934	1.963	14,058,081	-0.05(-2.29%)
May 12, 2009	1.978	2.018	1.969	2.009	20,910,628	+0.07(+3.80%)
May 11, 2009	1.916	1.944	1.876	1.936	11,435,624	+0.00(+0.06%)
May 08, 2009	1.964	1.977	1.914	1.934	19,876,056	+0.03(+1.57%)
May 07, 2009	1.946	1.955	1.893	1.904	17,326,140	-0.02(-0.97%)
May 06, 2009	1.988	1.988	1.909	1.923	23,823,132	-0.01(-0.45%)
May 05, 2009	1.969	1.979	1.909	1.932	10,327,886	-0.07(-3.36%)
May 04, 2009	1.949	2.002	1.947	1.999	7,363,612	+0.05(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.