Indicators

Spire Inc (NY: SR )

58.21 -0.44 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	60.13	61.38	59.58	61.03	400,609	+0.23(+0.37%)
May 28, 2020	62.56	62.77	60.59	60.81	364,307	-0.91(-1.48%)
May 27, 2020	61.16	61.89	60.15	61.72	292,687	+1.69(+2.82%)
May 26, 2020	61.53	61.74	59.90	60.03	241,013	+0.10(+0.17%)
May 22, 2020	59.19	59.97	58.91	59.93	246,960	+0.85(+1.43%)
May 21, 2020	58.97	59.80	58.89	59.08	350,402	-0.20(-0.34%)
May 20, 2020	58.99	59.81	58.60	59.28	321,241	+1.36(+2.36%)
May 19, 2020	59.48	60.28	57.89	57.92	224,690	-2.15(-3.58%)
May 18, 2020	58.58	60.48	58.35	60.07	469,132	+3.88(+6.91%)
May 15, 2020	56.95	56.95	54.35	56.19	1,288,090	-0.70(-1.24%)
May 14, 2020	56.40	56.93	54.10	56.89	510,961	-0.23(-0.40%)
May 13, 2020	57.53	57.60	55.98	57.12	397,005	-0.85(-1.47%)
May 12, 2020	59.65	60.07	57.93	57.97	326,935	-1.74(-2.92%)
May 11, 2020	60.75	60.75	58.71	59.71	514,084	-1.77(-2.89%)
May 08, 2020	60.63	61.82	59.33	61.48	408,375	+2.22(+3.74%)
May 07, 2020	58.97	59.93	58.50	59.27	223,919	+1.24(+2.13%)
May 06, 2020	60.56	60.56	57.95	58.03	232,912	-2.71(-4.46%)
May 05, 2020	60.46	61.14	59.94	60.74	261,386	+1.04(+1.74%)
May 04, 2020	58.30	59.70	57.79	59.70	276,696	+0.54(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.