Skip to main content

Regional Banks Bull 3X Direxion (NY: DPST )

60.61 -1.03 (-1.67%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 306.82 319.00 298.17 314.62 37,105 -0.19(-0.06%)
May 27, 2022 303.78 314.82 300.64 314.82 43,625 +13.99(+4.65%)
May 26, 2022 288.27 304.44 284.94 300.83 59,628 +18.65(+6.61%)
May 25, 2022 267.63 287.88 266.77 282.18 146,954 +12.75(+4.73%)
May 24, 2022 271.24 274.38 252.01 269.43 54,287 -6.28(-2.28%)
May 23, 2022 270.96 284.47 264.39 275.71 104,106 +19.22(+7.49%)
May 20, 2022 261.73 266.96 240.61 256.50 43,925 +1.71(+0.67%)
May 19, 2022 255.92 265.15 251.83 254.78 45,395 -9.70(-3.67%)
May 18, 2022 274.57 279.23 259.54 264.49 35,091 -21.22(-7.43%)
May 17, 2022 272.38 286.74 269.81 285.70 61,267 +28.64(+11.14%)
May 16, 2022 263.35 268.39 250.03 257.07 39,813 -8.94(-3.36%)
May 13, 2022 268.77 274.19 259.63 266.01 60,882 +7.04(+2.72%)
May 12, 2022 253.83 262.20 242.70 258.97 81,630 +0.38(+0.15%)
May 11, 2022 273.05 289.13 257.83 258.59 68,536 -14.46(-5.30%)
May 10, 2022 287.99 293.98 256.67 273.05 92,713 -10.08(-3.56%)
May 09, 2022 281.90 292.84 277.05 283.13 74,865 -12.18(-4.12%)
May 06, 2022 303.88 306.92 284.28 295.31 57,529 -12.18(-3.96%)
May 05, 2022 325.09 325.09 292.17 307.49 62,243 -29.21(-8.67%)
May 04, 2022 310.63 338.60 303.78 336.70 65,682 +26.07(+8.39%)
May 03, 2022 301.02 315.39 294.46 310.63 45,645 +12.56(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.