Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

85.67 +1.65 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	71.26	71.26	71.07	71.08	76,674	-0.03(-0.04%)
May 27, 2021	71.28	71.44	71.04	71.11	18,551	+0.11(+0.16%)
May 26, 2021	71.01	71.07	70.68	71.00	31,368	+0.10(+0.14%)
May 25, 2021	71.62	71.62	70.84	70.90	20,581	-0.69(-0.96%)
May 24, 2021	71.71	71.85	71.53	71.59	19,272	+0.15(+0.21%)
May 21, 2021	71.51	71.72	71.34	71.43	17,553	+0.21(+0.30%)
May 20, 2021	70.70	71.45	70.57	71.22	29,266	+0.46(+0.65%)
May 19, 2021	70.43	70.76	69.92	70.76	15,961	-0.46(-0.65%)
May 18, 2021	71.64	71.64	71.22	71.22	19,923	-0.66(-0.92%)
May 17, 2021	71.91	72.14	71.87	71.88	20,933	-0.08(-0.11%)
May 14, 2021	71.81	72.09	71.75	71.96	23,597	+0.50(+0.70%)
May 13, 2021	70.20	71.72	70.20	71.46	13,778	+1.25(+1.78%)
May 12, 2021	71.24	71.33	70.16	70.21	38,326	-1.20(-1.68%)
May 11, 2021	71.72	71.83	71.04	71.42	15,878	-0.76(-1.05%)
May 10, 2021	72.19	72.82	72.16	72.17	36,538	+0.34(+0.47%)
May 07, 2021	71.35	71.91	71.35	71.84	14,011	+0.26(+0.36%)
May 06, 2021	70.78	71.58	70.71	71.58	20,791	+0.86(+1.21%)
May 05, 2021	70.74	70.83	70.44	70.72	17,574	+0.16(+0.23%)
May 04, 2021	70.30	70.62	70.30	70.56	28,585	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.