Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.900 7.930 7.800 7.880 142,927 +0.03(+0.38%)
May 30, 2012 7.910 7.930 7.800 7.850 135,449 -0.11(-1.38%)
May 29, 2012 8.030 8.050 7.900 7.960 94,184 -0.02(-0.25%)
May 25, 2012 8.010 8.030 7.940 7.980 85,840 -0.05(-0.62%)
May 24, 2012 7.970 8.050 7.910 8.030 142,255 +0.04(+0.50%)
May 23, 2012 7.990 8.030 7.910 7.990 205,366 -0.04(-0.50%)
May 22, 2012 8.050 8.130 7.990 8.030 181,107 -0.05(-0.62%)
May 21, 2012 8.190 8.190 8.010 8.080 266,898 -0.16(-1.94%)
May 18, 2012 8.380 8.480 8.180 8.240 236,119 -0.15(-1.79%)
May 17, 2012 8.640 8.720 8.390 8.390 290,959 -0.27(-3.12%)
May 16, 2012 8.770 8.850 8.660 8.660 102,929 -0.10(-1.14%)
May 15, 2012 8.700 8.860 8.700 8.760 200,401 +0.06(+0.69%)
May 14, 2012 8.760 8.770 8.670 8.700 142,592 -0.09(-1.02%)
May 11, 2012 8.820 8.890 8.740 8.790 197,192 -0.05(-0.57%)
May 10, 2012 8.960 8.960 8.780 8.840 195,403 -0.09(-1.01%)
May 09, 2012 8.900 8.990 8.830 8.930 247,248 -0.02(-0.22%)
May 08, 2012 8.820 9.040 8.820 8.950 249,994 +0.04(+0.45%)
May 07, 2012 8.710 8.920 8.620 8.910 335,692 +0.16(+1.83%)
May 04, 2012 8.880 9.030 8.740 8.750 506,910 -0.15(-1.69%)
May 03, 2012 8.350 8.910 8.160 8.900 1,035,911 +1.06(+13.52%)
May 02, 2012 7.780 7.850 7.770 7.840 188,745 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.