Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

5.870 +0.040 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.420	10.05	9.400	9.970	172,089	+0.57(+6.06%)
Apr 27, 2023	9.640	9.660	9.200	9.400	162,957	-0.15(-1.57%)
Apr 26, 2023	9.700	9.870	9.350	9.550	147,392	-0.15(-1.55%)
Apr 25, 2023	10.36	10.36	9.637	9.700	225,804	-0.79(-7.53%)
Apr 24, 2023	9.950	10.53	9.940	10.49	185,709	+0.44(+4.38%)
Apr 21, 2023	10.27	10.27	9.910	10.05	198,243	-0.19(-1.86%)
Apr 20, 2023	10.88	10.88	10.24	10.24	159,159	-0.63(-5.80%)
Apr 19, 2023	10.68	10.87	10.47	10.87	110,618	+0.17(+1.64%)
Apr 18, 2023	10.72	10.82	10.34	10.70	131,944	-0.07(-0.70%)
Apr 17, 2023	11.45	11.50	10.72	10.77	339,122	-0.61(-5.36%)
Apr 14, 2023	11.51	11.60	11.10	11.38	73,354	-0.10(-0.87%)
Apr 13, 2023	11.47	11.70	11.35	11.48	64,077	+0.01(+0.09%)
Apr 12, 2023	12.02	12.09	11.15	11.47	215,073	-0.31(-2.63%)
Apr 11, 2023	12.29	12.40	11.72	11.78	201,790	-0.45(-3.68%)
Apr 10, 2023	11.95	12.55	11.90	12.23	76,232	+0.22(+1.83%)
Apr 06, 2023	12.39	12.39	11.92	12.01	89,544	-0.34(-2.75%)
Apr 05, 2023	12.44	12.65	12.15	12.35	87,011	-0.12(-0.96%)
Apr 04, 2023	13.21	13.32	12.00	12.47	206,701	-0.86(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.