Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 +1.16 (+12.68%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 13.68 0 -0.40(-2.85%)
Apr 06, 2023 14.08 0 +0.10(+0.73%)
Apr 05, 2023 13.98 13.98 13.98 13.98 5,983 -0.07(-0.53%)
Mar 28, 2023 14.05 0 +0.32(+2.33%)
Mar 27, 2023 13.73 13.73 13.73 13.73 465 -0.03(-0.19%)
Mar 08, 2023 13.76 0 -0.02(-0.15%)
Mar 07, 2023 13.78 13.78 13.78 13.78 142 +0.08(+0.58%)
Feb 27, 2023 13.70 26 +0.04(+0.29%)
Feb 24, 2023 13.66 13.66 13.66 13.66 3,920 -0.20(-1.44%)
Feb 23, 2023 13.86 13.86 13.86 13.86 714 -0.29(-2.05%)
Feb 22, 2023 14.15 14.15 14.15 14.15 105,000 -0.17(-1.21%)
Feb 10, 2023 14.32 0 -0.06(-0.39%)
Feb 06, 2023 14.38 0 +0.27(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.