Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbdmd Inc (NY: YCBD )

0.7155 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.180 4.350 3.270 3.280 52,920 -0.98(-23.00%)
Apr 27, 2023 4.500 4.620 4.250 4.260 31,796 -0.06(-1.28%)
Apr 26, 2023 5.160 5.240 4.315 4.315 75,623 -1.11(-20.53%)
Apr 25, 2023 4.960 6.250 4.500 5.430 183,698 +0.37(+7.26%)
Apr 24, 2023 5.400 5.737 5.062 5.062 51,834 -0.13(-2.60%)
Apr 21, 2023 5.265 5.396 5.130 5.197 11,501 -0.02(-0.43%)
Apr 20, 2023 5.850 5.850 5.220 5.220 7,786 -0.59(-10.22%)
Apr 19, 2023 6.750 6.750 5.409 5.814 19,429 -0.84(-12.64%)
Apr 18, 2023 6.750 7.155 6.394 6.655 15,352 -0.00(-0.07%)
Apr 17, 2023 6.750 7.200 6.660 6.660 8,553 -0.31(-4.52%)
Apr 14, 2023 7.470 8.055 6.885 6.975 7,406 -0.68(-8.82%)
Apr 13, 2023 8.100 8.100 7.650 7.650 4,591 -0.05(-0.64%)
Apr 12, 2023 8.100 8.100 7.650 7.699 6,958 -0.40(-4.94%)
Apr 11, 2023 8.550 8.550 7.740 8.100 2,491 +0.36(+4.59%)
Apr 10, 2023 8.100 8.411 7.695 7.745 2,592 -0.81(-9.42%)
Apr 06, 2023 8.887 8.887 8.140 8.550 1,153 +0.00(+0.05%)
Apr 05, 2023 8.280 8.662 8.100 8.546 1,511 -0.31(-3.46%)
Apr 04, 2023 9.000 9.198 8.550 8.851 2,267 +0.45(+5.30%)
Apr 03, 2023 8.325 8.775 8.118 8.406 1,379 -0.37(-4.21%)
Mar 31, 2023 9.000 9.000 8.550 8.775 2,037 -0.04(-0.51%)
Mar 30, 2023 8.239 8.910 8.100 8.820 3,940 +0.82(+10.24%)
Mar 29, 2023 8.010 8.514 7.740 8.001 2,565 +0.31(+4.04%)
Mar 28, 2023 7.771 8.775 7.691 7.691 2,984 -1.08(-12.36%)
Mar 27, 2023 8.366 9.445 7.902 8.775 3,408 -0.18(-1.96%)
Mar 24, 2023 8.550 9.000 8.325 8.950 1,546 +0.40(+4.74%)
Mar 23, 2023 9.675 9.675 8.325 8.546 2,781 -0.41(-4.57%)
Mar 22, 2023 7.515 9.832 7.425 8.955 5,813 +0.86(+10.56%)
Mar 21, 2023 7.942 8.348 7.515 8.100 3,742 +0.58(+7.78%)
Mar 20, 2023 8.177 8.177 7.425 7.515 5,371 +0.50(+7.19%)
Mar 17, 2023 9.090 9.445 7.011 7.011 9,888 -2.12(-23.25%)
Mar 16, 2023 9.675 9.675 9.009 9.135 2,935 +0.13(+1.40%)
Mar 15, 2023 9.450 9.832 9.005 9.009 4,687 -0.08(-0.89%)
Mar 14, 2023 9.450 9.832 9.090 9.090 6,783 -0.18(-1.99%)
Mar 13, 2023 9.630 10.04 9.261 9.274 3,416 +0.27(+3.05%)
Mar 10, 2023 9.900 10.80 9.000 9.000 15,453 -1.35(-13.04%)
Mar 09, 2023 12.82 12.82 10.12 10.35 3,653 -0.45(-4.17%)
Mar 08, 2023 11.25 11.70 9.990 10.80 6,309 -0.45(-4.00%)
Mar 07, 2023 11.25 12.80 10.45 11.25 37,188 +1.02(+9.94%)
Mar 06, 2023 10.35 10.78 9.990 10.23 4,380 -0.55(-5.13%)
Mar 03, 2023 10.91 11.25 10.35 10.79 3,806 -0.37(-3.35%)
Mar 02, 2023 11.25 11.32 10.89 11.16 821 +0.27(+2.48%)
Mar 01, 2023 11.58 11.70 10.89 10.89 1,594 +0.00(+0.00%)
Feb 28, 2023 11.16 12.15 10.89 10.89 821 -0.27(-2.42%)
Feb 27, 2023 12.15 12.59 10.89 11.16 1,438 -0.63(-5.31%)
Feb 24, 2023 11.58 12.60 11.25 11.79 1,350 -0.01(-0.08%)
Feb 23, 2023 11.56 12.15 11.25 11.79 2,523 +0.23(+2.02%)
Feb 22, 2023 11.25 12.15 11.25 11.56 2,889 +0.31(+2.72%)
Feb 21, 2023 11.76 12.80 11.25 11.25 1,824 -1.48(-11.66%)
Feb 17, 2023 11.48 13.01 11.48 12.74 2,165 +0.16(+1.25%)
Feb 16, 2023 12.60 13.05 11.93 12.58 2,614 -0.02(-0.14%)
Feb 15, 2023 11.93 12.82 11.79 12.60 2,928 +0.81(+6.87%)
Feb 14, 2023 13.05 13.05 11.79 11.79 3,642 -1.02(-7.94%)
Feb 13, 2023 13.05 14.30 11.74 12.81 10,162 +0.31(+2.45%)
Feb 10, 2023 13.10 13.68 12.50 12.50 6,116 -1.00(-7.40%)
Feb 09, 2023 14.40 15.26 13.28 13.50 4,722 -0.72(-5.06%)
Feb 08, 2023 14.79 15.25 14.18 14.22 2,486 -1.03(-6.76%)
Feb 07, 2023 15.35 15.71 14.18 15.25 3,430 -0.16(-1.02%)
Feb 06, 2023 15.75 15.75 14.93 15.41 1,519 +0.51(+3.44%)
Feb 03, 2023 15.40 15.75 14.85 14.89 1,370 -0.63(-4.06%)
Feb 02, 2023 15.75 15.75 14.40 15.53 3,188 +0.68(+4.55%)
Feb 01, 2023 16.65 17.05 14.40 14.85 3,935 -0.64(-4.13%)
Jan 31, 2023 14.40 15.53 14.04 15.49 4,495 +1.09(+7.56%)
Jan 30, 2023 13.88 14.62 13.82 14.40 6,140 +0.09(+0.63%)
Jan 27, 2023 13.95 14.85 13.46 14.31 6,246 +0.04(+0.28%)
Jan 26, 2023 14.85 14.85 13.73 14.27 2,942 +0.16(+1.12%)
Jan 25, 2023 14.11 14.65 13.08 14.11 1,955 -0.46(-3.18%)
Jan 24, 2023 13.50 14.62 13.28 14.58 7,053 +1.07(+7.93%)
Jan 23, 2023 13.50 14.40 12.69 13.50 12,550 -0.01(-0.07%)
Jan 20, 2023 13.36 14.18 12.69 13.51 2,611 -0.44(-3.13%)
Jan 19, 2023 13.95 14.40 12.96 13.95 4,786 +0.31(+2.31%)
Jan 18, 2023 13.72 14.16 13.17 13.63 2,770 +0.13(+1.00%)
Jan 17, 2023 14.85 14.85 13.50 13.50 5,019 -1.76(-11.50%)
Jan 13, 2023 13.05 15.26 12.96 15.26 13,527 +2.31(+17.83%)
Jan 12, 2023 11.70 13.05 11.34 12.95 12,182 +1.70(+15.08%)
Jan 11, 2023 11.43 12.15 11.03 11.25 9,921 -0.22(-1.92%)
Jan 10, 2023 11.25 11.91 10.80 11.47 4,756 +0.94(+8.93%)
Jan 09, 2023 10.80 11.25 10.53 10.53 2,407 -0.17(-1.56%)
Jan 06, 2023 10.53 10.80 10.53 10.70 1,051 +0.08(+0.72%)
Jan 05, 2023 10.80 10.80 10.40 10.62 1,079 -0.18(-1.71%)
Jan 04, 2023 11.70 11.88 10.38 10.80 2,260 +0.43(+4.16%)
Jan 03, 2023 9.900 11.02 9.900 10.37 1,614 +0.16(+1.54%)
Dec 30, 2022 10.35 11.25 9.900 10.21 9,708 -0.05(-0.48%)
Dec 29, 2022 10.80 10.80 9.905 10.26 3,199 +0.36(+3.68%)
Dec 28, 2022 10.96 10.96 9.900 9.900 5,595 -1.06(-9.69%)
Dec 27, 2022 11.25 12.15 9.090 10.96 19,085 -0.29(-2.56%)
Dec 23, 2022 11.66 12.15 10.81 11.25 4,423 +0.00(+0.00%)
Dec 22, 2022 11.25 11.47 10.80 11.25 2,658 -0.41(-3.51%)
Dec 21, 2022 12.71 12.71 11.25 11.66 3,881 -0.06(-0.50%)
Dec 20, 2022 12.82 13.02 11.52 11.72 1,726 -0.88(-7.00%)
Dec 19, 2022 12.60 13.05 12.15 12.60 3,805 -0.36(-2.78%)
Dec 16, 2022 12.15 13.66 12.15 12.96 6,212 -0.09(-0.72%)
Dec 15, 2022 16.73 18.90 12.15 13.05 9,527 -3.64(-21.83%)
Dec 14, 2022 18.51 18.51 15.75 16.70 2,326 -2.38(-12.48%)
Dec 13, 2022 19.80 20.25 18.45 19.08 5,038 -0.71(-3.57%)
Dec 12, 2022 17.46 20.02 16.70 19.79 5,496 +1.79(+9.93%)
Dec 09, 2022 14.59 18.32 13.50 18.00 11,040 +2.96(+19.69%)
Dec 08, 2022 12.81 15.04 12.15 15.04 8,026 +2.43(+19.31%)
Dec 07, 2022 13.06 14.39 12.60 12.60 3,708 -0.86(-6.38%)
Dec 06, 2022 12.60 14.40 12.38 13.46 5,209 +0.86(+6.82%)
Dec 05, 2022 14.62 14.98 12.60 12.60 6,979 -1.97(-13.52%)
Dec 02, 2022 12.60 14.58 12.40 14.58 19,069 +2.13(+17.14%)
Dec 01, 2022 11.91 12.51 11.47 12.44 3,823 +0.29(+2.41%)
Nov 30, 2022 11.21 12.38 10.80 12.15 6,206 +1.27(+11.71%)
Nov 29, 2022 11.21 11.21 10.25 10.88 2,404 +0.84(+8.39%)
Nov 28, 2022 9.900 11.41 9.765 10.04 5,840 +0.06(+0.59%)
Nov 25, 2022 10.68 10.68 9.882 9.976 892 -0.37(-3.61%)
Nov 23, 2022 11.03 11.03 9.905 10.35 2,184 +0.35(+3.46%)
Nov 22, 2022 10.92 11.02 9.900 10.00 3,559 -0.33(-3.18%)
Nov 21, 2022 11.93 11.93 9.900 10.33 4,857 -0.47(-4.33%)
Nov 18, 2022 11.07 11.74 10.80 10.80 8,629 -0.27(-2.44%)
Nov 17, 2022 11.86 12.02 11.03 11.07 2,693 -0.09(-0.81%)
Nov 16, 2022 11.70 12.51 11.16 11.16 3,771 -0.68(-5.70%)
Nov 15, 2022 11.61 12.15 11.25 11.84 4,058 +0.14(+1.15%)
Nov 14, 2022 14.40 14.40 11.25 11.70 5,026 -0.18(-1.52%)
Nov 11, 2022 11.88 13.05 11.70 11.88 8,607 +0.18(+1.54%)
Nov 10, 2022 11.93 12.60 11.20 11.70 2,831 +0.65(+5.86%)
Nov 09, 2022 12.02 12.60 11.03 11.05 4,563 -1.19(-9.74%)
Nov 08, 2022 13.50 13.50 12.02 12.24 5,144 -0.47(-3.72%)
Nov 07, 2022 13.10 13.61 12.60 12.72 3,387 -0.47(-3.55%)
Nov 04, 2022 14.41 14.85 13.05 13.19 2,396 -1.20(-8.35%)
Nov 03, 2022 15.36 15.36 13.57 14.39 2,843 -0.21(-1.45%)
Nov 02, 2022 15.12 15.12 14.58 14.60 1,551 -0.70(-4.59%)
Nov 01, 2022 15.30 15.58 14.40 15.30 2,343 +0.45(+3.03%)
Oct 31, 2022 15.30 15.58 14.85 14.85 3,012 +0.02(+0.12%)
Oct 28, 2022 15.30 15.30 13.95 14.83 5,365 -0.38(-2.49%)
Oct 27, 2022 13.95 15.30 13.50 15.21 9,583 +1.17(+8.33%)
Oct 26, 2022 13.91 14.76 13.59 14.04 4,802 +0.09(+0.65%)
Oct 25, 2022 13.50 13.95 13.06 13.95 1,701 +0.45(+3.33%)
Oct 24, 2022 12.60 14.76 11.93 13.50 7,780 +0.78(+6.16%)
Oct 21, 2022 13.95 13.95 12.60 12.72 3,073 -1.07(-7.77%)
Oct 20, 2022 13.05 13.95 12.60 13.79 4,995 +1.85(+15.49%)
Oct 19, 2022 13.50 13.92 11.36 11.94 7,157 -1.57(-11.60%)
Oct 18, 2022 13.50 14.58 12.60 13.50 8,801 +0.89(+7.06%)
Oct 17, 2022 13.50 14.40 12.61 12.61 8,408 -0.84(-6.25%)
Oct 14, 2022 11.25 13.46 11.25 13.46 8,563 +2.20(+19.55%)
Oct 13, 2022 10.12 11.56 10.12 11.25 2,434 -0.22(-1.92%)
Oct 12, 2022 9.905 11.47 9.900 11.47 2,987 +0.57(+5.20%)
Oct 11, 2022 11.03 11.57 9.900 10.91 3,120 -0.47(-4.11%)
Oct 10, 2022 12.24 12.24 10.91 11.38 3,609 +0.46(+4.25%)
Oct 07, 2022 13.05 13.96 10.91 10.91 9,689 -1.69(-13.39%)
Oct 06, 2022 11.36 13.21 10.85 12.60 14,213 +1.57(+14.29%)
Oct 05, 2022 11.25 11.64 10.80 11.03 2,261 +0.01(+0.08%)
Oct 04, 2022 10.68 12.15 9.905 11.02 7,343 +0.52(+4.93%)
Oct 03, 2022 11.70 11.70 9.900 10.50 2,248 +0.37(+3.64%)
Sep 30, 2022 10.18 11.92 9.900 10.13 3,869 -0.27(-2.60%)
Sep 29, 2022 10.70 11.25 9.900 10.40 3,453 +0.47(+4.76%)
Sep 28, 2022 9.981 10.35 9.000 9.927 7,209 -0.24(-2.39%)
Sep 27, 2022 10.03 10.63 9.000 10.17 3,716 -0.46(-4.36%)
Sep 26, 2022 9.900 10.94 9.662 10.63 4,530 +0.69(+6.92%)
Sep 23, 2022 10.80 10.80 9.675 9.945 6,673 -1.41(-12.44%)
Sep 22, 2022 12.96 12.96 10.87 11.36 6,679 -0.34(-2.92%)
Sep 21, 2022 11.29 12.38 10.35 11.70 4,651 +0.22(+1.96%)
Sep 20, 2022 12.38 12.76 11.44 11.47 3,099 -0.66(-5.42%)
Sep 19, 2022 11.70 12.38 11.06 12.13 3,872 +0.66(+5.73%)
Sep 16, 2022 12.38 12.38 10.89 11.47 10,616 -0.72(-5.90%)
Sep 15, 2022 12.60 13.23 12.16 12.20 4,177 +0.27(+2.30%)
Sep 14, 2022 12.95 13.05 11.92 11.92 7,939 -0.63(-5.02%)
Sep 13, 2022 13.95 13.95 12.15 12.55 3,931 -0.46(-3.56%)
Sep 12, 2022 14.36 14.36 11.70 13.01 13,347 -0.01(-0.07%)
Sep 09, 2022 14.85 14.86 12.83 13.02 16,150 -1.38(-9.56%)
Sep 08, 2022 15.30 15.35 14.40 14.40 3,626 -0.96(-6.27%)
Sep 07, 2022 15.75 16.61 14.04 15.36 6,716 -0.80(-4.96%)
Sep 06, 2022 16.69 17.77 15.30 16.16 3,474 -0.29(-1.75%)
Sep 02, 2022 16.88 17.27 16.29 16.45 1,783 -0.48(-2.84%)
Sep 01, 2022 17.74 17.77 15.97 16.93 4,753 -1.03(-5.71%)
Aug 31, 2022 17.32 19.12 15.30 17.96 7,719 +0.81(+4.75%)
Aug 30, 2022 19.35 20.00 17.13 17.14 6,524 -1.35(-7.30%)
Aug 29, 2022 18.45 19.16 18.23 18.50 1,972 +0.05(+0.24%)
Aug 26, 2022 19.75 20.12 18.45 18.45 3,581 -0.99(-5.09%)
Aug 25, 2022 19.70 20.63 19.35 19.44 3,366 -0.36(-1.82%)
Aug 24, 2022 20.11 20.79 19.80 19.80 837 +0.00(+0.00%)
Aug 23, 2022 20.79 20.79 19.80 19.80 1,628 -0.55(-2.70%)
Aug 22, 2022 19.80 20.79 19.80 20.35 1,307 +0.57(+2.87%)
Aug 19, 2022 20.70 21.39 19.78 19.78 1,407 -1.98(-9.10%)
Aug 18, 2022 21.20 22.41 20.34 21.76 2,208 +1.37(+6.71%)
Aug 17, 2022 22.05 22.73 20.39 20.39 14,690 -1.88(-8.44%)
Aug 16, 2022 23.85 24.57 20.25 22.27 9,317 -1.10(-4.70%)
Aug 15, 2022 23.85 23.85 22.87 23.37 3,575 -0.34(-1.44%)
Aug 12, 2022 23.40 24.11 22.95 23.71 2,713 +0.14(+0.57%)
Aug 11, 2022 24.75 26.55 23.41 23.58 4,753 -1.62(-6.43%)
Aug 10, 2022 25.20 27.00 22.88 25.20 7,811 -0.38(-1.48%)
Aug 09, 2022 26.10 40.05 25.58 25.58 31,816 -0.07(-0.28%)
Aug 08, 2022 22.95 25.65 22.95 25.65 5,216 +2.70(+11.76%)
Aug 05, 2022 24.30 24.59 22.52 22.95 2,893 -1.87(-7.52%)
Aug 04, 2022 23.74 25.10 22.08 24.82 5,020 +1.42(+6.06%)
Aug 03, 2022 25.20 25.25 23.40 23.40 2,254 -0.56(-2.35%)
Aug 02, 2022 22.50 26.06 22.43 23.96 5,689 +1.46(+6.50%)
Aug 01, 2022 22.50 22.50 20.25 22.50 5,195 +0.90(+4.14%)
Jul 29, 2022 21.60 22.50 21.15 21.60 1,920 +0.00(+0.02%)
Jul 28, 2022 21.60 21.60 20.25 21.60 1,206 +0.90(+4.35%)
Jul 27, 2022 21.60 21.60 20.25 20.70 1,620 +0.01(+0.04%)
Jul 26, 2022 20.55 21.16 19.80 20.69 890 +0.87(+4.41%)
Jul 25, 2022 21.14 22.05 18.95 19.82 2,705 -0.79(-3.84%)
Jul 22, 2022 22.95 23.09 19.62 20.61 2,350 -0.95(-4.38%)
Jul 21, 2022 21.60 22.05 20.94 21.55 3,337 +0.87(+4.20%)
Jul 20, 2022 21.15 21.15 20.25 20.69 3,142 +0.42(+2.06%)
Jul 19, 2022 18.45 20.61 18.00 20.27 7,041 +2.04(+11.21%)
Jul 18, 2022 18.90 18.81 17.55 18.23 4,329 +1.19(+6.97%)
Jul 15, 2022 17.10 18.00 16.97 17.04 3,381 -0.29(-1.66%)
Jul 14, 2022 17.56 18.44 16.20 17.32 9,280 -0.74(-4.09%)
Jul 13, 2022 18.43 18.87 17.10 18.06 1,619 +0.07(+0.38%)
Jul 12, 2022 17.55 18.05 17.10 18.00 3,262 +0.22(+1.24%)
Jul 11, 2022 17.33 18.00 17.33 17.77 6,055 +1.12(+6.76%)
Jul 08, 2022 19.45 19.45 16.65 16.65 9,848 -2.46(-12.86%)
Jul 07, 2022 18.60 20.61 18.45 19.11 10,745 +0.52(+2.81%)
Jul 06, 2022 18.90 19.57 18.45 18.59 3,633 -0.31(-1.67%)
Jul 05, 2022 19.80 20.18 18.70 18.90 2,242 -0.45(-2.33%)
Jul 01, 2022 20.25 20.88 19.35 19.35 2,771 -0.46(-2.32%)
Jun 30, 2022 18.90 19.81 18.45 19.81 5,881 +0.90(+4.76%)
Jun 29, 2022 19.10 19.79 18.90 18.91 2,051 +0.01(+0.05%)
Jun 28, 2022 20.25 20.39 18.90 18.90 4,305 -0.50(-2.55%)
Jun 27, 2022 19.95 20.43 19.35 19.39 3,135 +0.75(+4.01%)
Jun 24, 2022 20.48 21.78 18.65 18.65 5,846 -1.43(-7.13%)
Jun 23, 2022 21.82 22.50 19.80 20.08 8,865 -3.17(-13.63%)
Jun 22, 2022 19.35 27.90 19.36 23.25 40,560 +4.08(+21.30%)
Jun 21, 2022 23.15 23.40 18.45 19.17 6,970 -2.88(-13.08%)
Jun 17, 2022 19.80 24.21 19.80 22.05 4,302 +1.49(+7.24%)
Jun 16, 2022 19.80 20.70 19.42 20.56 3,228 +0.01(+0.04%)
Jun 15, 2022 19.35 20.70 19.10 20.55 2,403 +1.20(+6.21%)
Jun 14, 2022 20.25 21.00 18.46 19.35 3,071 +0.90(+4.85%)
Jun 13, 2022 19.80 22.42 18.45 18.45 8,038 -0.90(-4.63%)
Jun 10, 2022 22.95 23.85 19.35 19.35 11,782 -3.83(-16.52%)
Jun 09, 2022 23.40 24.07 22.50 23.18 1,904 -0.58(-2.44%)
Jun 08, 2022 22.73 24.98 20.25 23.76 4,883 +1.39(+6.22%)
Jun 07, 2022 22.50 22.95 21.38 22.37 8,855 +0.31(+1.43%)
Jun 06, 2022 27.90 27.90 21.60 22.05 14,871 -5.10(-18.78%)
Jun 03, 2022 27.00 28.37 23.81 27.15 6,185 +0.78(+2.95%)
Jun 02, 2022 27.45 29.12 26.15 26.37 8,837 -1.08(-3.95%)
Jun 01, 2022 27.50 30.56 27.45 27.46 3,808 -3.60(-11.58%)
May 31, 2022 32.40 34.65 27.45 31.05 27,043 +0.36(+1.19%)
May 27, 2022 31.61 32.40 30.60 30.69 2,575 -1.48(-4.62%)
May 26, 2022 32.45 35.34 31.95 32.17 3,028 +0.09(+0.29%)
May 25, 2022 36.07 37.45 31.80 32.08 8,148 -4.37(-11.99%)
May 24, 2022 36.00 37.35 33.75 36.45 1,734 -0.45(-1.22%)
May 23, 2022 35.55 37.35 34.65 36.90 1,714 +0.90(+2.50%)
May 20, 2022 36.90 38.25 35.91 36.00 1,104 -0.45(-1.22%)
May 19, 2022 35.55 37.35 33.67 36.45 2,958 -0.00(-0.01%)
May 18, 2022 34.34 36.90 32.85 36.45 5,646 +2.12(+6.16%)
May 17, 2022 32.40 39.60 31.95 34.34 8,719 +3.62(+11.78%)
May 16, 2022 34.65 35.33 30.24 30.72 3,521 -6.49(-17.44%)
May 13, 2022 28.80 37.21 28.80 37.21 9,700 +8.86(+31.24%)
May 12, 2022 27.90 29.16 25.02 28.35 1,845 +0.90(+3.30%)
May 11, 2022 26.55 29.25 26.33 27.45 2,277 -0.59(-2.10%)
May 10, 2022 28.80 29.65 27.00 28.04 3,362 -1.62(-5.45%)
May 09, 2022 30.82 30.82 28.35 29.65 3,614 -1.17(-3.81%)
May 06, 2022 30.84 31.50 29.34 30.82 1,424 +0.80(+2.65%)
May 05, 2022 31.05 32.31 29.39 30.03 1,630 -1.02(-3.28%)
May 04, 2022 29.70 31.73 29.70 31.05 2,045 +0.88(+2.91%)
May 03, 2022 31.86 31.86 29.34 30.17 1,474 +0.36(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.