Indicators

Altimmune Inc (NQ: ALT )

7.720 +0.560 (+7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.090	5.100	4.925	5.050	1,074,825	+0.09(+1.81%)
Apr 27, 2023	5.280	5.350	4.935	4.960	1,405,090	-0.26(-4.98%)
Apr 26, 2023	5.240	5.390	5.090	5.220	1,411,937	-0.01(-0.19%)
Apr 25, 2023	5.510	5.640	5.160	5.230	997,117	-0.29(-5.25%)
Apr 24, 2023	5.750	5.800	5.295	5.520	1,264,208	-0.27(-4.66%)
Apr 21, 2023	5.730	5.930	5.550	5.790	1,280,640	+0.06(+1.05%)
Apr 20, 2023	5.900	5.960	5.600	5.730	1,655,066	-0.24(-4.02%)
Apr 19, 2023	5.640	6.080	5.480	5.970	2,881,365	+0.27(+4.74%)
Apr 18, 2023	5.490	5.825	5.420	5.700	2,429,352	+0.25(+4.59%)
Apr 17, 2023	4.910	5.515	4.870	5.450	3,516,110	+0.67(+14.02%)
Apr 14, 2023	4.770	4.840	4.480	4.780	2,066,757	+0.17(+3.69%)
Apr 13, 2023	4.110	4.730	4.071	4.610	2,982,533	+0.50(+12.17%)
Apr 12, 2023	4.180	4.290	4.100	4.110	1,211,205	-0.03(-0.72%)
Apr 11, 2023	3.960	4.180	3.940	4.140	2,137,125	+0.10(+2.48%)
Apr 10, 2023	4.000	4.100	3.860	4.040	1,958,824	+0.03(+0.75%)
Apr 06, 2023	3.850	4.040	3.820	4.010	1,642,644	+0.14(+3.62%)
Apr 05, 2023	4.120	4.180	3.840	3.870	2,181,614	-0.27(-6.52%)
Apr 04, 2023	4.400	4.400	4.061	4.140	2,008,659	-0.28(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.