Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.900	3.965	3.820	3.870	750,832	-0.02(-0.51%)
Apr 27, 2023	3.800	3.917	3.800	3.890	488,174	+0.07(+1.83%)
Apr 26, 2023	3.750	3.860	3.750	3.820	477,650	+0.04(+1.06%)
Apr 25, 2023	3.730	3.820	3.720	3.780	418,375	-0.02(-0.53%)
Apr 24, 2023	3.690	3.890	3.650	3.800	544,184	+0.10(+2.70%)
Apr 21, 2023	3.640	3.775	3.625	3.700	465,859	+0.04(+1.09%)
Apr 20, 2023	3.620	3.710	3.590	3.660	667,916	+0.02(+0.55%)
Apr 19, 2023	3.700	3.700	3.610	3.640	343,092	-0.05(-1.36%)
Apr 18, 2023	3.840	3.850	3.680	3.690	532,590	-0.15(-3.91%)
Apr 17, 2023	3.740	3.910	3.711	3.840	823,196	+0.11(+2.95%)
Apr 14, 2023	3.900	3.950	3.700	3.730	1,820,635	-0.10(-2.61%)
Apr 13, 2023	3.660	3.970	3.540	3.830	12,499,198	+1.07(+38.77%)
Apr 12, 2023	2.930	2.945	2.750	2.760	332,910	-0.14(-4.83%)
Apr 11, 2023	2.940	3.010	2.871	2.900	474,693	-0.02(-0.85%)
Apr 10, 2023	2.880	2.965	2.830	2.925	627,520	+0.05(+1.92%)
Apr 06, 2023	2.690	2.880	2.670	2.870	423,266	+0.21(+7.89%)
Apr 05, 2023	2.490	2.690	2.490	2.660	454,788	+0.17(+6.83%)
Apr 04, 2023	2.530	2.560	2.445	2.490	665,126	-0.05(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.