Indicators

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	720.15	725.91	686.21	688.13	680,075	-35.76(-4.94%)
Apr 28, 2022	714.29	727.63	700.69	723.90	601,488	+36.89(+5.37%)
Apr 27, 2022	701.46	712.03	685.94	687.00	510,766	-20.46(-2.89%)
Apr 26, 2022	717.72	724.97	706.60	707.47	454,012	-12.67(-1.76%)
Apr 25, 2022	717.51	722.90	706.47	720.13	592,362	+6.80(+0.95%)
Apr 22, 2022	725.05	726.47	712.61	713.33	349,803	-11.69(-1.61%)
Apr 21, 2022	733.56	742.94	724.23	725.02	366,611	-10.09(-1.37%)
Apr 20, 2022	725.38	739.54	721.86	735.11	487,637	+13.35(+1.85%)
Apr 19, 2022	699.22	724.22	699.22	721.76	484,864	+22.55(+3.22%)
Apr 18, 2022	707.02	707.02	695.00	699.22	276,376	-4.38(-0.62%)
Apr 14, 2022	720.61	720.61	702.58	703.60	286,717	-15.97(-2.22%)
Apr 13, 2022	710.61	720.44	709.44	719.57	274,819	+9.84(+1.39%)
Apr 12, 2022	717.25	719.58	706.06	709.73	288,267	-9.53(-1.33%)
Apr 11, 2022	734.95	740.69	716.89	719.26	279,465	-16.43(-2.23%)
Apr 08, 2022	727.50	736.27	723.22	735.70	384,283	+9.14(+1.26%)
Apr 07, 2022	731.83	733.96	721.59	726.56	285,516	-7.02(-0.96%)
Apr 06, 2022	725.81	734.59	719.36	733.58	388,375	+3.99(+0.55%)
Apr 05, 2022	725.91	742.55	725.00	729.59	324,475	-1.97(-0.27%)
Apr 04, 2022	728.88	736.10	727.83	731.56	363,081	+1.40(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.