Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2022 0.0320 0 -0.00(-2.14%)
Apr 12, 2022 0.0327 0 +0.01(+28.24%)
Apr 06, 2022 0.0255 0 +0.00(+0.00%)
Mar 16, 2022 0.0255 0 -0.01(-24.56%)
Mar 09, 2022 0.0338 0 +0.00(+0.00%)
Feb 22, 2022 0.0338 0 -0.00(-1.74%)
Feb 11, 2022 0.0344 0 +0.00(+14.67%)
Feb 10, 2022 0.0387 0.0387 0.0300 0.0300 50,600 +0.00(+19.52%)
Feb 03, 2022 0.0251 0 +0.00(+0.00%)
Feb 01, 2022 0.0251 0 +0.00(+0.00%)
Jan 24, 2022 0.0251 0 -0.01(-28.49%)
Jan 19, 2022 0.0351 0 +0.00(+16.23%)
Jan 03, 2022 0.0302 0 +0.01(+47.32%)
Dec 31, 2021 0.0203 0.0205 0.0203 0.0205 10,600 -0.00(-17.34%)
Dec 30, 2021 0.0220 0.0248 0.0201 0.0248 29,817 +0.00(+12.73%)
Dec 29, 2021 0.0248 0.0295 0.0220 0.0220 107,250 +0.00(+9.45%)
Dec 28, 2021 0.0240 0.0240 0.0201 0.0201 10,000 -0.00(-12.61%)
Dec 20, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Dec 10, 2021 0.0230 0.0230 0.0230 0 -0.01(-23.08%)
Dec 09, 2021 0.0299 0.0299 0.0299 0.0299 1,500 +0.01(+30.00%)
Dec 02, 2021 0.0230 0.0230 0.0230 0 -0.00(-16.36%)
Dec 01, 2021 0.0231 0.0275 0.0231 0.0275 1,250 +0.00(+19.05%)
Nov 30, 2021 0.0231 0.0231 0.0231 0.0231 251 +0.00(+0.43%)
Nov 29, 2021 0.0230 0.0230 0.0230 0.0230 500 +0.00(+4.07%)
Nov 17, 2021 0.0221 0.0221 0.0221 85 -0.00(-11.60%)
Nov 16, 2021 0.0340 0.0340 0.0221 0.0250 188,750 -0.01(-37.50%)
Nov 11, 2021 0.0400 0.0400 0.0400 85 -0.00(-0.25%)
Nov 09, 2021 0.0491 0.0545 0.0401 0.0401 53,000 -0.01(-18.16%)
Nov 08, 2021 0.0490 0.0490 0.0490 0.0490 500 +0.00(+0.00%)
Nov 04, 2021 0.0490 0.0490 0.0490 0 -0.01(-10.09%)
Nov 03, 2021 0.0550 0.0621 0.0545 0.0545 19,700 +0.00(+0.93%)
Oct 29, 2021 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Oct 28, 2021 0.0531 0.0730 0.0531 0.0600 3,625 +0.00(+0.17%)
Oct 27, 2021 0.0599 0.0599 0.0599 0.0599 299 +0.01(+13.02%)
Oct 25, 2021 0.0530 0.0530 0.0530 0 -0.01(-21.36%)
Oct 22, 2021 0.0551 0.0674 0.0550 0.0674 30,500 -0.01(-14.68%)
Oct 14, 2021 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Oct 13, 2021 0.0502 0.0790 0.0502 0.0790 6,567 +0.04(+87.65%)
Oct 07, 2021 0.0421 0.0421 0.0421 0 -0.02(-26.40%)
Oct 06, 2021 0.0572 0.0606 0.0572 0.0572 840 +0.00(+1.24%)
Oct 04, 2021 0.0565 0.0565 0.0565 0 -0.00(-6.77%)
Sep 30, 2021 0.0606 0.0606 0.0606 0 +0.00(+7.07%)
Sep 23, 2021 0.0566 0.0566 0.0566 0 +0.00(+0.18%)
Sep 20, 2021 0.0565 0.0565 0.0565 0 +0.00(+0.00%)
Sep 16, 2021 0.0565 0.0565 0.0565 0 +0.00(+2.54%)
Sep 14, 2021 0.0551 0.0551 0.0551 0 -0.01(-9.67%)
Sep 13, 2021 0.0727 0.0727 0.0610 0.0610 18,900 +0.01(+10.51%)
Sep 07, 2021 0.0552 0.0552 0.0552 1 -0.03(-33.89%)
Sep 03, 2021 0.1100 0.1100 0.0770 0.0835 37,090 +0.01(+15.01%)
Sep 02, 2021 0.0725 0.0800 0.0725 0.0726 400 -0.01(-9.25%)
Sep 01, 2021 0.1098 0.1098 0.0800 0.0800 7,900 -0.03(-27.14%)
Aug 31, 2021 0.1098 0.1098 0.1098 0.1098 100 +0.04(+48.98%)
Aug 27, 2021 0.0737 0.0737 0.0737 4 +0.00(+0.00%)
Aug 26, 2021 0.0737 0.0918 0.0737 0.0737 19,000 +0.00(+2.08%)
Aug 23, 2021 0.0722 0.0722 0.0722 0 +0.00(+0.14%)
Aug 20, 2021 0.0722 0.0722 0.0721 0.0721 600 -0.04(-34.16%)
Aug 18, 2021 0.1095 0.1095 0.1095 0 +0.03(+40.93%)
Aug 16, 2021 0.0777 0.0777 0.0777 0 -0.02(-19.31%)
Aug 13, 2021 0.0830 0.0963 0.0830 0.0963 20,580 +0.01(+16.02%)
Aug 12, 2021 0.0830 0.0830 0.0830 0.0830 1,400 +0.00(+0.00%)
Aug 11, 2021 0.0830 0.0830 0.0830 0.0830 12,500 +0.00(+0.00%)
Aug 09, 2021 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Aug 06, 2021 0.0930 0.0930 0.0830 0.0830 600 +0.00(+0.00%)
Aug 04, 2021 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Aug 03, 2021 0.1094 0.1094 0.0830 0.0830 464 +0.00(+6.14%)
Aug 02, 2021 0.0755 0.0782 0.0755 0.0782 2,000 +0.01(+9.83%)
Jul 30, 2021 0.1050 0.1050 0.0711 0.0712 4,615 -0.05(-40.67%)
Jul 29, 2021 0.0711 0.1200 0.0710 0.1200 1,700 +0.04(+50.00%)
Jul 28, 2021 0.1000 0.1598 0.0800 0.0800 171,020 -0.02(-20.00%)
Jul 27, 2021 0.1310 0.1310 0.1000 0.1000 400 -0.02(-16.67%)
Jul 26, 2021 0.0770 0.1200 0.0770 0.1200 7,767 +0.04(+60.00%)
Jul 23, 2021 0.1049 0.1049 0.0737 0.0750 32,866 -0.03(-27.88%)
Jul 22, 2021 0.1045 0.1046 0.0700 0.1040 50,700 +0.03(+48.57%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 1,300 -0.01(-12.50%)
Jul 20, 2021 0.0800 0.0810 0.0677 0.0800 74,358 -0.00(-1.23%)
Jul 19, 2021 0.0810 0.0810 0.0810 0.0810 12,500 +0.00(+0.00%)
Jul 16, 2021 0.0801 0.1048 0.0801 0.0810 20,906 -0.02(-21.97%)
Jul 15, 2021 0.0871 0.1038 0.0750 0.1038 194,497 +0.01(+11.61%)
Jul 14, 2021 0.0940 0.2000 0.0800 0.0930 1,125,076 -0.03(-22.63%)
Jul 13, 2021 0.1200 0.1397 0.1057 0.1202 11,254 +0.01(+13.72%)
Jul 08, 2021 0.1057 0.1057 0.1057 0 -0.03(-24.45%)
Jul 07, 2021 0.0971 0.1400 0.0971 0.1399 11,000 -0.00(-1.48%)
Jul 06, 2021 0.1205 0.1420 0.1002 0.1420 10,997 +0.00(+0.00%)
Jul 01, 2021 0.1420 0.1420 0.1420 0 +0.00(+2.16%)
Jun 30, 2021 0.1390 0.1390 0.1390 0.1390 100 +0.03(+26.36%)
Jun 29, 2021 0.1200 0.1390 0.1100 0.1100 1,282 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1100 0.1100 0 +0.00(+4.46%)
Jun 23, 2021 0.1053 0.1053 0.1053 0 -0.00(-0.47%)
Jun 21, 2021 0.1058 0.1058 0.1058 0 -0.01(-8.95%)
Jun 17, 2021 0.1162 0.1162 0.1162 0 -0.00(-0.85%)
Jun 16, 2021 0.1100 0.1269 0.0951 0.1172 58,790 +0.04(+43.80%)
Jun 15, 2021 0.0988 0.1300 0.0815 0.0815 17,718 -0.00(-4.12%)
Jun 14, 2021 0.0870 0.0920 0.0700 0.0850 87,300 +0.00(+0.00%)
Jun 09, 2021 0.0850 0.0850 0.0850 0 +0.00(+3.66%)
Jun 07, 2021 0.0820 0.0820 0.0820 0 +0.01(+9.33%)
Jun 04, 2021 0.0990 0.0990 0.0750 0.0750 496 +0.00(+7.14%)
Jun 02, 2021 0.0700 0.0700 0.0700 6 -0.01(-12.50%)
May 28, 2021 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
May 27, 2021 0.0722 0.0800 0.0710 0.0800 31,500 +0.01(+10.80%)
May 26, 2021 0.0722 0.0750 0.0722 0.0722 12,200 +0.00(+0.00%)
May 24, 2021 0.0722 0.0722 0.0722 2 -0.01(-10.86%)
May 17, 2021 0.0810 0.0810 0.0810 0 -0.00(-0.25%)
May 10, 2021 0.0812 0.0812 0.0812 99 -0.02(-18.80%)
May 07, 2021 0.1000 0.1000 0.1000 0.1000 1,300 -0.05(-32.39%)
May 06, 2021 0.1479 0.1479 0.1479 0.1479 193 +0.00(+0.00%)
May 05, 2021 0.1010 0.1480 0.1000 0.1479 34,025 +0.04(+38.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.