Indicators

Weyco Gp Inc (NQ: WEYS )

31.44 +0.74 (+2.41%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.96	23.48	22.86	22.87	16,365	-0.32(-1.36%)
Apr 28, 2022	23.44	23.71	23.06	23.19	8,394	+0.31(+1.34%)
Apr 27, 2022	23.12	23.31	22.86	22.88	4,839	-0.09(-0.40%)
Apr 26, 2022	23.00	23.29	22.80	22.97	10,683	-0.07(-0.32%)
Apr 25, 2022	23.58	23.65	22.94	23.05	12,407	-0.72(-3.05%)
Apr 22, 2022	24.30	24.30	23.62	23.77	8,423	-0.53(-2.18%)
Apr 21, 2022	25.31	25.31	24.30	24.30	22,694	-1.01(-4.00%)
Apr 20, 2022	24.44	25.60	24.43	25.31	39,783	+1.06(+4.37%)
Apr 19, 2022	24.77	24.94	24.25	24.25	33,721	-0.60(-2.43%)
Apr 18, 2022	25.84	25.84	24.86	24.86	14,274	-1.21(-4.63%)
Apr 14, 2022	26.49	26.94	25.66	26.07	26,695	-0.65(-2.43%)
Apr 13, 2022	26.30	27.17	25.58	26.72	36,594	+0.34(+1.30%)
Apr 12, 2022	25.09	26.78	24.23	26.37	37,626	+1.14(+4.53%)
Apr 11, 2022	24.85	25.23	24.72	25.23	5,194	+0.25(+1.00%)
Apr 08, 2022	24.16	25.11	24.16	24.98	13,726	+0.84(+3.46%)
Apr 07, 2022	23.81	24.55	23.56	24.14	28,514	+0.13(+0.54%)
Apr 06, 2022	23.10	24.01	23.10	24.01	21,230	+0.91(+3.94%)
Apr 05, 2022	23.10	23.21	22.93	23.10	6,043	+0.13(+0.57%)
Apr 04, 2022	23.23	23.23	22.97	22.97	5,481	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.