Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

452.75 -4.25 (-0.93%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2022 813.00 824.50 809.50 813.25 0 +0.00(+0.00%)
Apr 29, 2022 813.00 824.50 809.50 813.25 0 -0.25(-0.03%)
Apr 28, 2022 813.50 0 +1.25(+0.15%)
Apr 27, 2022 812.25 0 +10.75(+1.34%)
Apr 26, 2022 801.50 0 +3.50(+0.44%)
Apr 25, 2022 798.00 0 +10.25(+1.30%)
Apr 23, 2022 794.00 804.00 780.50 787.75 0 +0.00(+0.00%)
Apr 22, 2022 794.00 804.00 780.50 787.75 0 -1.25(-0.16%)
Apr 21, 2022 789.00 0 -21.00(-2.59%)
Apr 20, 2022 810.00 0 +10.25(+1.28%)
Apr 19, 2022 799.75 0 -7.25(-0.90%)
Apr 18, 2022 807.00 0 +22.50(+2.87%)
Apr 15, 2022 777.75 786.00 775.25 784.50 0 +0.00(+0.00%)
Apr 14, 2022 777.75 786.00 775.25 784.50 0 +0.75(+0.10%)
Apr 13, 2022 783.75 0 +11.25(+1.46%)
Apr 12, 2022 772.50 0 +13.75(+1.81%)
Apr 11, 2022 758.75 0 -1.00(-0.13%)
Apr 09, 2022 749.00 764.00 745.50 759.75 0 +0.00(+0.00%)
Apr 08, 2022 749.00 764.00 745.50 759.75 0 -1.00(-0.13%)
Apr 07, 2022 760.75 0 +13.75(+1.84%)
Apr 06, 2022 747.00 0 -12.75(-1.68%)
Apr 05, 2022 759.75 0 +9.25(+1.23%)
Apr 04, 2022 750.50 0 +17.25(+2.35%)
Apr 02, 2022 748.50 751.50 730.25 733.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.