Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2021 18.80 18.80 18.80 0 -0.04(-0.21%)
Mar 19, 2021 18.88 18.88 18.84 18.84 300 -0.16(-0.84%)
Mar 18, 2021 19.00 19.00 19.00 19.00 131 -0.45(-2.31%)
Mar 17, 2021 19.45 19.45 19.45 19.45 429 +0.45(+2.37%)
Mar 16, 2021 19.00 19.00 19.00 19.00 221 +0.46(+2.48%)
Mar 15, 2021 18.54 18.54 18.54 5 +0.00(+0.00%)
Mar 12, 2021 17.40 19.50 17.40 18.54 1,000 +0.04(+0.22%)
Mar 11, 2021 18.92 18.92 17.00 18.50 5,079 +0.50(+2.78%)
Mar 10, 2021 17.88 18.00 17.82 18.00 2,819 +0.41(+2.33%)
Mar 09, 2021 17.59 17.59 16.23 17.59 416 +2.40(+15.81%)
Mar 08, 2021 15.19 15.19 15.19 15.19 528 -3.08(-16.86%)
Mar 05, 2021 20.99 20.99 17.00 18.27 1,500 -1.85(-9.19%)
Mar 04, 2021 20.15 20.15 19.80 20.12 1,113 -1.67(-7.66%)
Mar 03, 2021 20.00 21.79 20.00 21.79 613 +1.48(+7.29%)
Mar 02, 2021 20.31 20.31 20.31 163 +0.00(+0.00%)
Mar 01, 2021 20.31 20.31 20.31 20.31 677 +0.50(+2.52%)
Feb 26, 2021 21.02 22.50 19.79 19.81 1,300 -1.70(-7.90%)
Feb 25, 2021 20.01 21.51 20.00 21.51 1,083 -0.13(-0.60%)
Feb 24, 2021 19.66 21.72 19.66 21.64 1,099 +4.24(+24.37%)
Feb 23, 2021 16.61 18.27 16.61 17.40 2,444 -5.61(-24.38%)
Feb 22, 2021 27.25 27.25 23.01 23.01 1,055 -0.35(-1.50%)
Feb 19, 2021 23.40 23.40 23.30 23.36 1,100 +0.75(+3.32%)
Feb 18, 2021 22.15 23.70 21.74 22.61 2,015 +0.91(+4.19%)
Feb 17, 2021 22.10 22.10 21.70 21.70 1,170 -0.40(-1.81%)
Feb 16, 2021 22.51 24.09 22.10 22.10 947 -2.70(-10.91%)
Feb 12, 2021 24.49 24.80 22.51 24.80 2,500 +1.32(+5.62%)
Feb 11, 2021 24.00 24.44 23.20 23.49 4,197 -0.16(-0.70%)
Feb 10, 2021 23.50 23.65 22.51 23.65 3,076 +0.55(+2.38%)
Feb 09, 2021 23.94 24.67 23.10 23.10 6,604 -2.40(-9.41%)
Feb 08, 2021 25.20 25.50 25.20 25.50 489 +0.00(+0.00%)
Feb 05, 2021 25.03 25.50 24.44 25.50 1,400 +0.17(+0.67%)
Feb 04, 2021 26.30 26.50 24.00 25.33 3,566 -0.34(-1.32%)
Feb 03, 2021 25.80 27.00 23.86 25.67 2,049 +2.12(+9.00%)
Feb 02, 2021 23.55 23.55 23.55 274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.