Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.2500 -0.0050 (-1.96%)
Official Closing Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4400 0.4400 0.4400 0.4400 7,500 +0.00(+0.00%)
Apr 29, 2021 0.4500 0.4650 0.4300 0.4400 45,588 +0.00(+0.00%)
Apr 28, 2021 0.4800 0.4850 0.4400 0.4400 29,570 -0.05(-10.20%)
Apr 27, 2021 0.4250 0.4950 0.4250 0.4900 46,611 +0.06(+13.95%)
Apr 26, 2021 0.4350 0.4500 0.4300 0.4300 12,211 +0.00(+0.00%)
Apr 23, 2021 0.4350 0.4350 0.4300 0.4300 30,100 -0.06(-12.24%)
Apr 21, 2021 0.4900 0.4900 0.4900 0.4900 0 +0.05(+11.36%)
Apr 20, 2021 0.4500 0.4500 0.4400 0.4400 29,200 -0.01(-2.22%)
Apr 19, 2021 0.4700 0.4700 0.4500 0.4500 43,500 -0.03(-6.25%)
Apr 16, 2021 0.4800 0.4800 0.4800 0.4800 136,500 +0.05(+11.63%)
Apr 15, 2021 0.4700 0.4950 0.4300 0.4300 41,000 -0.05(-10.42%)
Apr 14, 2021 0.4650 0.5000 0.4650 0.4800 417,772 +0.04(+9.09%)
Apr 13, 2021 0.4450 0.4500 0.4400 0.4400 30,000 -0.01(-2.22%)
Apr 12, 2021 0.4500 0.4500 0.4500 270 +0.00(+0.00%)
Apr 09, 2021 0.4500 0.4500 0.4500 0.4500 13,500 -0.01(-2.17%)
Apr 08, 2021 0.4300 0.4600 0.4150 0.4600 54,020 +0.03(+6.98%)
Apr 07, 2021 0.4400 0.4400 0.4300 0.4300 33,500 -0.03(-6.52%)
Apr 05, 2021 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 01, 2021 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Mar 31, 2021 0.4900 0.4900 0.4900 0.4900 2,529 +0.04(+8.89%)
Mar 30, 2021 0.4500 0.4500 0.4500 0.4500 4,900 +0.00(+0.00%)
Mar 26, 2021 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Mar 25, 2021 0.4700 0.4700 0.4400 0.4450 56,950 -0.05(-11.00%)
Mar 24, 2021 0.5000 0.5000 0.5000 0.5000 49,500 +0.02(+4.17%)
Mar 23, 2021 0.5100 0.5100 0.4800 0.4800 48,579 -0.04(-7.69%)
Mar 22, 2021 0.5200 0.5200 0.5200 0.5200 17,500 +0.01(+1.96%)
Mar 19, 2021 0.5300 0.5300 0.5000 0.5100 33,600 +0.00(+0.00%)
Mar 18, 2021 0.5300 0.5300 0.5100 0.5100 61,500 +0.00(+0.00%)
Mar 17, 2021 0.5100 0.5100 0.5100 0.5100 1,500 -0.03(-5.56%)
Mar 16, 2021 0.5000 0.5400 0.5000 0.5400 21,500 +0.01(+1.89%)
Mar 15, 2021 0.5400 0.5400 0.5300 0.5300 34,500 -0.01(-1.85%)
Mar 12, 2021 0.5500 0.5500 0.5300 0.5400 13,400 +0.00(+0.00%)
Mar 11, 2021 0.5200 0.5400 0.5200 0.5400 31,406 +0.02(+3.85%)
Mar 10, 2021 0.5200 0.5200 0.5200 0.5200 1,220 -0.03(-5.45%)
Mar 09, 2021 0.5400 0.5500 0.5100 0.5500 52,500 +0.00(+0.00%)
Mar 05, 2021 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Mar 04, 2021 0.5200 0.5700 0.5000 0.5600 82,500 -0.01(-1.75%)
Mar 03, 2021 0.5900 0.5900 0.5700 0.5700 29,200 -0.06(-9.52%)
Mar 02, 2021 0.6100 0.6400 0.5800 0.6300 108,250 +0.00(+0.00%)
Mar 01, 2021 0.6800 0.6900 0.6100 0.6300 92,611 -0.07(-10.00%)
Feb 26, 2021 0.6100 0.7000 0.6100 0.7000 105,700 +0.00(+0.00%)
Feb 25, 2021 0.7100 0.7100 0.6600 0.7000 181,678 -0.01(-1.41%)
Feb 24, 2021 0.6100 0.7100 0.6000 0.7100 339,405 +0.10(+16.39%)
Feb 23, 2021 0.6000 0.6100 0.5800 0.6100 114,004 +0.01(+1.67%)
Feb 22, 2021 0.5500 0.6200 0.5500 0.6000 429,760 +0.03(+5.26%)
Feb 19, 2021 0.5400 0.5700 0.5300 0.5700 153,400 +0.03(+5.56%)
Feb 18, 2021 0.5300 0.5400 0.5200 0.5400 24,500 +0.03(+5.88%)
Feb 17, 2021 0.5200 0.5200 0.5100 0.5100 26,500 -0.03(-5.56%)
Feb 16, 2021 0.5300 0.5400 0.5100 0.5400 117,126 +0.01(+1.89%)
Feb 12, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Feb 11, 2021 0.5100 0.5200 0.4900 0.5200 253,000 +0.03(+5.05%)
Feb 10, 2021 0.5100 0.5500 0.4850 0.4950 616,768 +0.03(+5.32%)
Feb 09, 2021 0.4650 0.4700 0.4600 0.4700 135,840 +0.01(+2.17%)
Feb 08, 2021 0.4600 0.4600 0.4600 0.4600 57,000 +0.01(+2.22%)
Feb 05, 2021 0.4500 0.4500 0.4500 0.4500 130,500 -0.02(-4.26%)
Feb 04, 2021 0.4400 0.4700 0.4300 0.4700 126,618 +0.02(+4.44%)
Feb 03, 2021 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Feb 02, 2021 0.4400 0.4600 0.4400 0.4500 57,800 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.