Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

151.09 -4.06 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 386.41 388.56 379.84 382.14 973,721 -6.90(-1.77%)
Apr 29, 2021 396.63 399.83 386.08 389.04 753,909 -5.46(-1.38%)
Apr 28, 2021 403.33 405.64 382.30 394.49 883,771 -7.79(-1.94%)
Apr 27, 2021 405.83 411.13 402.29 402.29 928,668 -7.01(-1.71%)
Apr 26, 2021 406.37 409.59 401.60 409.30 878,047 +5.63(+1.40%)
Apr 23, 2021 399.74 405.36 398.87 403.67 820,549 +6.37(+1.60%)
Apr 22, 2021 391.07 400.22 391.07 397.30 697,875 +4.95(+1.26%)
Apr 21, 2021 387.19 393.06 384.25 392.34 570,166 +4.81(+1.24%)
Apr 20, 2021 390.88 395.87 384.72 387.54 587,038 -5.63(-1.43%)
Apr 19, 2021 387.21 394.21 382.64 393.17 931,833 +5.04(+1.30%)
Apr 16, 2021 390.94 391.43 379.88 388.13 1,209,956 -2.88(-0.74%)
Apr 15, 2021 392.76 396.62 388.74 391.01 1,007,477 +3.78(+0.98%)
Apr 14, 2021 395.57 397.45 385.82 387.23 673,929 -4.94(-1.26%)
Apr 13, 2021 389.23 395.91 388.79 392.17 721,545 +4.05(+1.04%)
Apr 12, 2021 391.81 393.97 384.28 388.12 664,393 -4.26(-1.09%)
Apr 09, 2021 395.19 395.19 383.75 392.38 680,638 -0.36(-0.09%)
Apr 08, 2021 394.18 398.05 391.25 392.74 770,837 +3.10(+0.80%)
Apr 07, 2021 400.92 403.33 387.82 389.64 1,028,348 -13.90(-3.44%)
Apr 06, 2021 412.80 414.82 401.74 403.54 3,266,679 +29.48(+7.88%)
Apr 05, 2021 375.52 377.35 368.93 374.07 1,033,704 -0.49(-0.13%)
Apr 01, 2021 382.50 388.07 370.37 374.55 1,399,210 +0.95(+0.26%)
Mar 31, 2021 363.05 378.45 362.86 373.60 2,564,544 +14.69(+4.09%)
Mar 30, 2021 383.66 394.15 354.32 358.91 4,641,727 -25.33(-6.59%)
Mar 29, 2021 390.56 392.00 378.93 384.24 1,412,199 -6.28(-1.61%)
Mar 26, 2021 389.11 391.76 382.76 390.52 1,193,816 +3.24(+0.84%)
Mar 25, 2021 392.55 398.75 383.58 387.29 1,310,727 -8.43(-2.13%)
Mar 24, 2021 406.28 410.07 393.77 395.72 671,076 -9.37(-2.31%)
Mar 23, 2021 419.64 419.97 404.88 405.09 731,456 -13.12(-3.14%)
Mar 22, 2021 404.90 419.41 404.90 418.21 1,170,802 +13.64(+3.37%)
Mar 19, 2021 399.55 406.62 395.92 404.57 1,259,814 +6.53(+1.64%)
Mar 18, 2021 401.24 404.59 394.29 398.05 977,271 -10.63(-2.60%)
Mar 17, 2021 402.69 412.56 397.52 408.68 912,219 +0.57(+0.14%)
Mar 16, 2021 409.59 413.93 400.81 408.10 1,117,206 -0.77(-0.19%)
Mar 15, 2021 393.30 410.39 393.30 408.87 969,876 +14.79(+3.75%)
Mar 12, 2021 391.45 394.69 383.07 394.09 707,161 -7.56(-1.88%)
Mar 11, 2021 395.50 407.02 393.58 401.64 688,549 +13.07(+3.36%)
Mar 10, 2021 396.75 405.92 388.30 388.57 729,239 -1.37(-0.35%)
Mar 09, 2021 380.56 394.85 380.56 389.94 992,429 +16.77(+4.49%)
Mar 08, 2021 385.67 393.46 372.66 373.17 934,171 -14.81(-3.82%)
Mar 05, 2021 391.28 392.49 371.99 387.99 1,214,787 -0.74(-0.19%)
Mar 04, 2021 402.09 406.95 384.91 388.73 1,302,683 -16.34(-4.03%)
Mar 03, 2021 424.67 425.20 404.83 405.07 1,162,176 -23.93(-5.58%)
Mar 02, 2021 432.50 436.14 426.14 429.00 774,036 -5.34(-1.23%)
Mar 01, 2021 437.80 439.44 431.07 434.34 889,658 +6.90(+1.61%)
Feb 26, 2021 427.44 433.83 420.29 427.44 1,498,310 -6.27(-1.45%)
Feb 25, 2021 448.26 449.18 425.25 433.72 1,330,242 -14.78(-3.29%)
Feb 24, 2021 449.42 453.35 435.88 448.49 1,167,519 -3.39(-0.75%)
Feb 23, 2021 450.52 456.82 437.90 451.89 1,353,963 -5.86(-1.28%)
Feb 22, 2021 464.80 469.69 455.72 457.74 1,023,205 -15.27(-3.23%)
Feb 19, 2021 474.88 480.55 466.49 473.02 962,208 +0.46(+0.10%)
Feb 18, 2021 473.49 476.70 462.65 472.56 946,955 -8.22(-1.71%)
Feb 17, 2021 472.63 483.42 468.38 480.78 947,402 +1.64(+0.34%)
Feb 16, 2021 492.61 494.53 474.07 479.13 1,555,227 -11.88(-2.42%)
Feb 12, 2021 440.96 540.63 440.01 491.01 3,472,892 +52.08(+11.87%)
Feb 11, 2021 441.76 444.22 433.38 438.93 926,164 +1.19(+0.27%)
Feb 10, 2021 438.69 447.98 436.20 437.74 1,042,545 -2.92(-0.66%)
Feb 09, 2021 437.74 441.44 430.05 440.66 942,739 +1.89(+0.43%)
Feb 08, 2021 420.66 439.07 419.28 438.77 1,160,466 +21.55(+5.16%)
Feb 05, 2021 420.14 420.70 411.04 417.23 814,278 +0.26(+0.06%)
Feb 04, 2021 413.80 420.23 407.88 416.96 804,589 +8.21(+2.01%)
Feb 03, 2021 428.15 428.50 408.27 408.75 988,133 -19.50(-4.55%)
Feb 02, 2021 432.72 440.66 420.66 428.26 954,757 -3.04(-0.71%)
Feb 01, 2021 415.51 438.00 415.51 431.30 1,161,213 +16.48(+3.97%)
Jan 29, 2021 423.16 427.26 414.12 414.82 1,407,948 -11.46(-2.69%)
Jan 28, 2021 422.12 441.32 421.17 426.28 1,542,740 +5.97(+1.42%)
Jan 27, 2021 401.95 423.09 395.76 420.31 2,290,373 +11.22(+2.74%)
Jan 26, 2021 407.54 414.32 404.95 409.10 1,159,556 -0.44(-0.11%)
Jan 25, 2021 395.93 414.12 395.61 409.53 1,747,847 +14.35(+3.63%)
Jan 22, 2021 389.75 397.68 387.40 395.19 825,998 +1.34(+0.34%)
Jan 21, 2021 392.02 396.04 384.24 393.84 1,099,146 +1.29(+0.33%)
Jan 20, 2021 379.33 393.06 379.33 392.55 1,418,493 +12.97(+3.42%)
Jan 19, 2021 372.06 380.19 369.62 379.58 1,173,942 +13.48(+3.68%)
Jan 15, 2021 361.13 385.21 359.95 366.10 1,925,855 +5.16(+1.43%)
Jan 14, 2021 354.11 362.16 352.16 360.93 884,392 +8.79(+2.50%)
Jan 13, 2021 352.01 353.40 349.53 352.14 1,470,231 +0.70(+0.20%)
Jan 12, 2021 360.75 362.60 349.24 351.44 1,306,009 -10.89(-3.01%)
Jan 11, 2021 369.31 372.08 346.30 362.33 1,987,303 -6.94(-1.88%)
Jan 08, 2021 374.10 376.61 364.79 369.27 1,087,418 -2.72(-0.73%)
Jan 07, 2021 366.42 373.80 366.39 371.99 826,237 +5.70(+1.56%)
Jan 06, 2021 357.42 370.20 355.06 366.29 1,027,719 +1.60(+0.44%)
Jan 05, 2021 355.32 364.71 353.86 364.69 845,105 +6.95(+1.94%)
Jan 04, 2021 360.74 364.30 351.55 357.74 997,270 -2.18(-0.61%)
Dec 31, 2020 359.92 359.92 359.92 596,528 +5.75(+1.62%)
Dec 30, 2020 358.19 360.25 350.93 354.17 596,528 -1.96(-0.55%)
Dec 29, 2020 360.97 362.66 353.22 356.14 464,738 -0.65(-0.18%)
Dec 28, 2020 362.58 363.04 355.88 356.79 554,469 -0.50(-0.14%)
Dec 24, 2020 353.55 359.01 352.15 357.29 276,737 +0.75(+0.21%)
Dec 23, 2020 359.93 363.99 356.09 356.54 768,398 -4.32(-1.20%)
Dec 22, 2020 358.05 368.02 355.83 360.86 1,217,427 +8.10(+2.30%)
Dec 21, 2020 350.88 354.43 347.18 352.75 1,103,107 -3.34(-0.94%)
Dec 18, 2020 355.33 356.70 350.15 356.09 1,976,535 +4.63(+1.32%)
Dec 17, 2020 348.68 352.05 346.57 351.46 1,387,611 +7.76(+2.26%)
Dec 16, 2020 343.86 344.93 340.51 343.70 780,271 +0.68(+0.20%)
Dec 15, 2020 339.34 343.53 337.33 343.02 971,720 +5.36(+1.59%)
Dec 14, 2020 335.60 341.75 334.82 337.66 1,020,241 +4.96(+1.49%)
Dec 11, 2020 332.57 335.87 329.74 332.69 820,755 -1.65(-0.49%)
Dec 10, 2020 328.94 339.43 327.38 334.35 806,725 +5.79(+1.76%)
Dec 09, 2020 333.91 337.12 326.85 328.56 1,463,434 -4.82(-1.45%)
Dec 08, 2020 331.90 334.05 326.54 333.38 985,420 -0.10(-0.03%)
Dec 07, 2020 338.55 341.34 332.25 333.48 979,214 -7.63(-2.24%)
Dec 04, 2020 335.67 341.43 334.05 341.11 1,205,741 +4.53(+1.35%)
Dec 03, 2020 331.72 337.16 327.84 336.58 1,768,559 +5.04(+1.52%)
Dec 02, 2020 325.24 332.31 323.25 331.54 1,529,280 +6.30(+1.94%)
Dec 01, 2020 315.04 327.37 313.81 325.23 2,178,561 +11.92(+3.80%)
Nov 30, 2020 308.68 313.76 302.55 313.32 1,648,135 +4.92(+1.60%)
Nov 27, 2020 296.69 310.63 295.73 308.39 1,009,084 +12.69(+4.29%)
Nov 25, 2020 300.82 300.97 293.51 295.70 556,353 -1.61(-0.54%)
Nov 24, 2020 296.51 301.33 295.00 297.31 1,005,685 +3.68(+1.25%)
Nov 23, 2020 292.80 297.67 289.46 293.63 901,419 +1.02(+0.35%)
Nov 20, 2020 292.09 298.33 289.12 292.61 903,406 +1.75(+0.60%)
Nov 19, 2020 287.66 292.64 284.68 290.86 1,012,244 +3.67(+1.28%)
Nov 18, 2020 288.90 292.90 286.96 287.19 1,109,012 -2.65(-0.91%)
Nov 17, 2020 288.65 291.21 285.98 289.83 1,314,991 +1.19(+0.41%)
Nov 16, 2020 300.58 300.65 287.73 288.65 1,699,037 -11.80(-3.93%)
Nov 13, 2020 297.31 301.57 295.83 300.45 894,874 +4.43(+1.50%)
Nov 12, 2020 293.95 299.26 291.53 296.02 998,910 +1.91(+0.65%)
Nov 11, 2020 295.03 299.50 291.17 294.12 1,009,203 +0.77(+0.26%)
Nov 10, 2020 293.39 299.61 291.04 293.35 1,664,225 -4.02(-1.35%)
Nov 09, 2020 309.21 310.36 296.87 297.36 1,640,378 -2.40(-0.80%)
Nov 06, 2020 301.65 302.77 294.17 299.77 905,565 -3.46(-1.14%)
Nov 05, 2020 310.83 310.85 299.31 303.23 725,204 +0.38(+0.13%)
Nov 04, 2020 300.10 303.44 291.54 302.85 1,691,323 +14.30(+4.96%)
Nov 03, 2020 288.91 293.38 285.77 288.55 1,232,510 +3.65(+1.28%)
Nov 02, 2020 289.88 295.59 281.01 284.90 1,616,082 +0.18(+0.06%)
Oct 30, 2020 300.19 303.28 280.17 284.73 2,803,047 -21.59(-7.05%)
Oct 29, 2020 301.41 310.46 296.94 306.32 1,509,814 +5.07(+1.68%)
Oct 28, 2020 308.72 311.28 301.23 301.25 1,283,366 -11.72(-3.75%)
Oct 27, 2020 312.69 319.06 309.76 312.98 1,261,588 +2.61(+0.84%)
Oct 26, 2020 312.54 314.69 304.78 310.37 951,927 -4.37(-1.39%)
Oct 23, 2020 318.95 318.95 311.28 314.74 781,896 -2.31(-0.73%)
Oct 22, 2020 310.16 317.98 310.16 317.04 841,647 +7.85(+2.54%)
Oct 21, 2020 311.78 314.58 307.80 309.19 568,599 -2.52(-0.81%)
Oct 20, 2020 312.21 316.39 309.94 311.71 704,715 -0.80(-0.26%)
Oct 19, 2020 319.41 320.31 309.99 312.51 1,040,729 -4.91(-1.55%)
Oct 16, 2020 317.31 323.67 316.70 317.42 1,599,670 +2.46(+0.78%)
Oct 15, 2020 319.00 321.70 311.43 314.96 1,276,187 -6.17(-1.92%)
Oct 14, 2020 336.09 337.97 317.35 321.13 1,699,851 -14.61(-4.35%)
Oct 13, 2020 332.56 337.06 328.34 335.74 1,779,954 -6.99(-2.04%)
Oct 12, 2020 331.77 346.30 330.38 342.72 1,719,771 +12.92(+3.92%)
Oct 09, 2020 328.78 330.35 324.87 329.81 1,460,171 +5.12(+1.58%)
Oct 08, 2020 318.85 324.90 313.85 324.69 1,401,329 +9.18(+2.91%)
Oct 07, 2020 310.62 316.46 305.98 315.51 1,189,059 +6.87(+2.23%)
Oct 06, 2020 309.13 315.11 306.52 308.64 1,364,229 +1.08(+0.35%)
Oct 05, 2020 302.28 311.89 301.63 307.56 1,471,057 +7.53(+2.51%)
Oct 02, 2020 297.81 303.29 296.69 300.03 1,599,259 -1.15(-0.38%)
Oct 01, 2020 304.25 304.61 297.81 301.18 1,833,531 +0.52(+0.17%)
Sep 30, 2020 296.87 302.15 295.34 300.66 1,619,508 +3.48(+1.17%)
Sep 29, 2020 296.30 301.26 294.13 297.18 1,656,261 +0.04(+0.01%)
Sep 28, 2020 298.88 299.23 289.56 297.14 1,960,635 +5.42(+1.86%)
Sep 25, 2020 276.68 294.00 272.26 291.72 4,458,333 +13.21(+4.74%)
Sep 24, 2020 266.24 279.65 259.82 278.51 2,615,318 +12.95(+4.88%)
Sep 23, 2020 267.22 270.58 263.75 265.56 2,234,071 +4.37(+1.67%)
Sep 22, 2020 261.49 267.76 254.12 261.20 4,351,196 -1.57(-0.60%)
Sep 21, 2020 259.60 275.52 253.33 262.77 7,548,750 -24.68(-8.59%)
Sep 18, 2020 290.23 292.72 282.91 287.45 4,461,725 -2.45(-0.85%)
Sep 17, 2020 307.31 308.18 285.50 289.90 5,515,474 -23.78(-7.58%)
Sep 16, 2020 345.52 366.41 311.52 313.69 3,505,728 -28.91(-8.44%)
Sep 15, 2020 345.55 348.61 341.78 342.60 795,316 -1.42(-0.41%)
Sep 14, 2020 345.03 349.18 342.57 344.02 772,887 +3.62(+1.06%)
Sep 11, 2020 339.60 341.30 335.62 340.40 703,049 +3.72(+1.10%)
Sep 10, 2020 337.38 344.05 334.20 336.68 614,870 -0.87(-0.26%)
Sep 09, 2020 333.62 342.02 331.71 337.55 703,479 +5.89(+1.77%)
Sep 08, 2020 326.85 336.73 324.62 331.66 1,126,110 -1.40(-0.42%)
Sep 04, 2020 336.63 336.63 323.58 333.06 868,865 -4.02(-1.19%)
Sep 03, 2020 356.75 356.75 333.28 337.08 984,164 -17.52(-4.94%)
Sep 02, 2020 339.93 358.27 338.51 354.60 1,157,753 +16.24(+4.80%)
Sep 01, 2020 345.67 346.95 337.46 338.37 989,369 -9.12(-2.63%)
Aug 31, 2020 342.59 349.56 341.45 347.49 825,097 +3.13(+0.91%)
Aug 28, 2020 342.00 344.63 341.04 344.36 522,121 +2.81(+0.82%)
Aug 27, 2020 343.51 343.51 335.70 341.55 879,174 -2.38(-0.69%)
Aug 26, 2020 341.70 345.55 338.73 343.93 616,617 +3.46(+1.02%)
Aug 25, 2020 340.30 343.07 339.07 340.47 467,196 +1.10(+0.32%)
Aug 24, 2020 345.33 345.48 335.01 339.37 607,792 -4.08(-1.19%)
Aug 21, 2020 344.06 344.66 338.93 343.45 605,183 -1.49(-0.43%)
Aug 20, 2020 341.45 345.55 337.53 344.94 678,714 +1.22(+0.35%)
Aug 19, 2020 348.66 348.66 342.19 343.73 631,848 -2.65(-0.76%)
Aug 18, 2020 344.39 348.84 340.19 346.37 779,619 +1.89(+0.55%)
Aug 17, 2020 342.05 347.49 340.29 344.48 788,902 +6.39(+1.89%)
Aug 14, 2020 344.64 345.20 334.63 338.09 712,815 -5.81(-1.69%)
Aug 13, 2020 336.63 347.37 334.78 343.90 1,019,236 +9.13(+2.73%)
Aug 12, 2020 333.15 336.70 330.05 334.77 1,156,111 +2.85(+0.86%)
Aug 11, 2020 344.74 344.74 330.64 331.92 1,149,131 -11.81(-3.44%)
Aug 10, 2020 347.29 348.24 342.51 343.73 977,849 -2.25(-0.65%)
Aug 07, 2020 333.66 350.87 333.66 345.97 4,385,756 -42.48(-10.94%)
Aug 06, 2020 389.82 392.67 382.42 388.45 875,752 -1.37(-0.35%)
Aug 05, 2020 386.58 393.19 384.35 389.82 541,523 +6.87(+1.79%)
Aug 04, 2020 386.90 388.43 380.37 382.96 585,695 -4.07(-1.05%)
Aug 03, 2020 374.70 390.83 374.45 387.02 1,061,916 +15.27(+4.11%)
Jul 31, 2020 371.60 374.20 366.95 371.75 959,638 -0.60(-0.16%)
Jul 30, 2020 371.16 375.66 369.84 372.35 629,741 -2.43(-0.65%)
Jul 29, 2020 377.18 377.92 373.81 374.79 647,091 -0.14(-0.04%)
Jul 28, 2020 381.98 385.75 373.72 374.92 607,798 -7.41(-1.94%)
Jul 27, 2020 374.50 384.73 372.79 382.33 686,524 +10.50(+2.82%)
Jul 24, 2020 374.51 374.51 366.37 371.84 552,961 -4.08(-1.09%)
Jul 23, 2020 384.73 388.58 373.35 375.92 805,882 -5.12(-1.34%)
Jul 22, 2020 380.76 383.27 374.17 381.04 590,660 +1.82(+0.48%)
Jul 21, 2020 388.13 390.60 377.65 379.22 927,713 -8.54(-2.20%)
Jul 20, 2020 374.64 391.19 373.40 387.76 1,293,438 +14.57(+3.90%)
Jul 17, 2020 367.94 374.74 365.90 373.19 1,356,034 +7.55(+2.06%)
Jul 16, 2020 371.91 371.91 362.91 365.64 835,562 -6.27(-1.69%)
Jul 15, 2020 369.65 372.80 365.12 371.92 1,036,412 +5.91(+1.62%)
Jul 14, 2020 357.97 366.65 351.68 366.00 736,985 +6.93(+1.93%)
Jul 13, 2020 360.42 371.91 356.55 359.08 979,515 -1.09(-0.30%)
Jul 10, 2020 364.04 364.04 359.82 360.17 586,885 -2.29(-0.63%)
Jul 09, 2020 359.92 365.06 357.14 362.45 916,273 +2.66(+0.74%)
Jul 08, 2020 365.75 366.08 356.47 359.80 1,132,283 -2.19(-0.60%)
Jul 07, 2020 360.14 368.47 359.06 361.98 739,992 -7.07(-1.92%)
Jul 06, 2020 364.79 373.75 363.23 369.06 839,256 +6.12(+1.69%)
Jul 02, 2020 362.48 367.14 361.11 362.94 718,058 +4.43(+1.23%)
Jul 01, 2020 359.20 360.58 352.48 358.51 642,141 -1.75(-0.49%)
Jun 30, 2020 352.44 362.47 348.42 360.26 890,143 +7.82(+2.22%)
Jun 29, 2020 353.42 353.77 347.14 352.44 585,352 +2.17(+0.62%)
Jun 26, 2020 355.06 358.15 347.53 350.27 904,331 -6.00(-1.68%)
Jun 25, 2020 348.65 356.67 342.28 356.27 678,019 +7.11(+2.04%)
Jun 24, 2020 357.26 362.48 344.39 349.16 830,303 -7.84(-2.20%)
Jun 23, 2020 351.17 358.54 350.31 357.00 798,414 +6.34(+1.81%)
Jun 22, 2020 359.48 359.48 347.86 350.66 902,600 -8.06(-2.25%)
Jun 19, 2020 355.52 362.29 353.11 358.73 1,652,510 +5.69(+1.61%)
Jun 18, 2020 350.05 356.28 349.29 353.04 668,513 +2.20(+0.63%)
Jun 17, 2020 348.42 353.61 345.42 350.84 755,915 +5.47(+1.58%)
Jun 16, 2020 345.26 348.21 336.68 345.37 764,947 +6.43(+1.90%)
Jun 15, 2020 327.24 340.26 326.06 338.94 616,921 +6.63(+2.00%)
Jun 12, 2020 331.16 336.22 324.36 332.31 717,749 +4.56(+1.39%)
Jun 11, 2020 345.95 347.67 326.70 327.74 1,351,296 -21.53(-6.16%)
Jun 10, 2020 352.34 353.01 345.05 349.27 770,877 +1.23(+0.35%)
Jun 09, 2020 347.86 351.73 344.36 348.04 674,258 -1.00(-0.29%)
Jun 08, 2020 341.38 350.35 341.24 349.04 854,136 +4.57(+1.33%)
Jun 05, 2020 347.45 353.49 342.97 344.46 1,089,063 -4.17(-1.20%)
Jun 04, 2020 345.61 353.06 345.33 348.64 1,084,360 +0.08(+0.02%)
Jun 03, 2020 356.08 356.42 346.19 348.56 913,913 -7.52(-2.11%)
Jun 02, 2020 354.48 356.10 348.60 356.08 885,332 +0.62(+0.18%)
Jun 01, 2020 351.30 359.52 348.25 355.46 634,294 +2.30(+0.65%)
May 29, 2020 361.87 363.06 349.52 353.16 1,853,175 -9.69(-2.67%)
May 28, 2020 352.48 367.51 350.20 362.85 1,521,833 +8.94(+2.53%)
May 27, 2020 344.77 355.06 339.75 353.91 1,249,644 +9.15(+2.66%)
May 26, 2020 347.57 352.00 344.09 344.76 1,511,980 -0.28(-0.08%)
May 22, 2020 339.90 345.19 336.68 345.04 730,188 +5.14(+1.51%)
May 21, 2020 345.88 346.26 334.68 339.90 1,067,802 -8.08(-2.32%)
May 20, 2020 335.54 349.71 335.54 347.99 1,710,728 +14.77(+4.43%)
May 19, 2020 333.02 335.83 330.42 333.22 1,075,886 -1.55(-0.46%)
May 18, 2020 329.35 339.08 329.12 334.77 1,151,957 +8.89(+2.73%)
May 15, 2020 314.32 326.65 312.41 325.88 1,235,656 +11.68(+3.72%)
May 14, 2020 314.68 316.57 310.94 314.19 932,546 -0.39(-0.12%)
May 13, 2020 313.90 326.35 311.51 314.58 1,105,425 +1.79(+0.57%)
May 12, 2020 311.15 323.21 305.90 312.79 1,512,974 +1.21(+0.39%)
May 11, 2020 300.69 312.21 297.95 311.59 1,197,304 +10.16(+3.37%)
May 08, 2020 308.69 309.34 299.65 301.43 706,338 -3.39(-1.11%)
May 07, 2020 308.48 309.12 303.79 304.82 569,440 -1.63(-0.53%)
May 06, 2020 302.14 309.56 302.14 306.46 579,564 +4.66(+1.54%)
May 05, 2020 301.92 305.14 299.45 301.80 719,681 +2.00(+0.67%)
May 04, 2020 296.89 300.99 295.81 299.81 627,841 +2.26(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.