Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (NY: RTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2800 0.3500 0.2600 0.3100 9,337,344 +0.03(+11.91%)
Apr 29, 2020 0.2630 0.2897 0.2600 0.2770 1,876,528 +0.01(+2.59%)
Apr 28, 2020 0.2800 0.2800 0.2522 0.2700 3,342,961 -0.01(-3.57%)
Apr 27, 2020 0.2500 0.3300 0.2500 0.2800 7,613,702 +0.05(+21.74%)
Apr 24, 2020 0.2560 0.2750 0.2300 0.2300 2,816,900 -0.01(-4.41%)
Apr 23, 2020 0.2150 0.2640 0.2150 0.2406 2,665,532 +0.00(+0.75%)
Apr 22, 2020 0.2260 0.2400 0.2124 0.2388 1,294,042 +0.03(+12.22%)
Apr 21, 2020 0.2401 0.2481 0.2111 0.2128 1,002,371 -0.02(-7.48%)
Apr 20, 2020 0.2800 0.2900 0.2100 0.2300 2,877,669 -0.04(-15.44%)
Apr 17, 2020 0.2100 0.3699 0.1984 0.2720 26,328,500 +0.05(+23.58%)
Apr 16, 2020 0.2161 0.2300 0.2025 0.2201 1,638,694 +0.01(+4.81%)
Apr 15, 2020 0.2300 0.2350 0.1940 0.2100 2,953,904 -0.02(-8.70%)
Apr 14, 2020 0.1820 0.2380 0.1750 0.2300 4,723,006 +0.05(+24.39%)
Apr 13, 2020 0.1800 0.1898 0.1732 0.1849 491,355 +0.00(+1.20%)
Apr 09, 2020 0.1731 0.1897 0.1731 0.1827 709,000 +0.00(+1.67%)
Apr 08, 2020 0.1800 0.1813 0.1615 0.1797 384,344 +0.00(+0.00%)
Apr 07, 2020 0.1801 0.1850 0.1620 0.1797 460,725 +0.01(+5.71%)
Apr 06, 2020 0.1600 0.1898 0.1602 0.1700 1,257,563 +0.02(+13.18%)
Apr 03, 2020 0.1798 0.1849 0.1500 0.1502 655,700 -0.01(-8.13%)
Apr 02, 2020 0.1930 0.1930 0.1600 0.1635 618,537 -0.01(-6.84%)
Apr 01, 2020 0.1891 0.1988 0.1707 0.1755 696,512 -0.03(-16.47%)
Mar 31, 2020 0.2200 0.3800 0.1961 0.2101 5,068,382 -0.04(-15.96%)
Mar 30, 2020 0.1900 0.2700 0.1800 0.2500 2,231,197 +0.07(+36.54%)
Mar 27, 2020 0.2250 0.2250 0.1750 0.1831 420,900 -0.04(-18.62%)
Mar 26, 2020 0.2150 0.2400 0.1900 0.2250 242,383 +0.00(+1.53%)
Mar 25, 2020 0.1900 0.2495 0.1800 0.2216 923,232 +0.01(+5.78%)
Mar 24, 2020 0.1663 0.2095 0.1500 0.2095 828,834 +0.06(+39.67%)
Mar 23, 2020 0.1800 0.2100 0.1500 0.1500 413,691 -0.01(-6.25%)
Mar 20, 2020 0.2200 0.2400 0.1600 0.1600 512,100 -0.07(-30.43%)
Mar 19, 2020 0.1414 0.2300 0.1414 0.2300 234,706 +0.08(+49.74%)
Mar 18, 2020 0.1936 0.1936 0.1500 0.1536 298,528 -0.03(-14.67%)
Mar 17, 2020 0.2000 0.2077 0.1500 0.1800 246,713 -0.02(-8.58%)
Mar 16, 2020 0.2592 0.2600 0.1800 0.1969 291,820 -0.04(-17.96%)
Mar 13, 2020 0.2107 0.2400 0.1941 0.2400 334,900 +0.04(+23.01%)
Mar 12, 2020 0.2061 0.2061 0.1810 0.1951 255,559 -0.03(-11.96%)
Mar 11, 2020 0.2387 0.2440 0.2100 0.2216 366,415 -0.01(-4.15%)
Mar 10, 2020 0.2586 0.2750 0.2200 0.2312 242,223 -0.03(-11.08%)
Mar 09, 2020 0.2746 0.2805 0.2200 0.2600 309,922 -0.03(-9.09%)
Mar 06, 2020 0.2671 0.2860 0.2650 0.2860 457,900 +0.01(+2.80%)
Mar 05, 2020 0.3012 0.3015 0.2610 0.2782 856,161 -0.02(-8.06%)
Mar 04, 2020 0.2700 0.3090 0.2690 0.3026 633,370 +0.03(+12.07%)
Mar 03, 2020 0.2900 0.3300 0.2600 0.2700 690,752 -0.04(-11.53%)
Mar 02, 2020 0.2800 0.3150 0.2700 0.3052 522,459 +0.03(+8.96%)
Feb 28, 2020 0.2767 0.2801 0.2500 0.2801 859,800 -0.01(-3.41%)
Feb 27, 2020 0.3100 0.3300 0.2800 0.2900 826,957 -0.07(-19.44%)
Feb 26, 2020 0.4100 0.5500 0.3500 0.3600 4,917,083 +0.01(+2.83%)
Feb 25, 2020 0.3700 0.3868 0.3301 0.3501 281,920 -0.02(-5.07%)
Feb 24, 2020 0.3951 0.3975 0.3001 0.3688 333,173 -0.03(-6.66%)
Feb 21, 2020 0.4295 0.4295 0.3902 0.3951 167,100 -0.03(-7.41%)
Feb 20, 2020 0.4166 0.4500 0.4150 0.4267 448,072 +0.02(+3.67%)
Feb 19, 2020 0.3980 0.4250 0.3980 0.4116 309,050 +0.02(+4.44%)
Feb 18, 2020 0.4269 0.4309 0.3900 0.3941 219,672 -0.02(-4.00%)
Feb 14, 2020 0.4180 0.4400 0.4018 0.4105 241,600 -0.01(-2.59%)
Feb 13, 2020 0.4320 0.4500 0.4019 0.4214 313,465 +0.00(+0.33%)
Feb 12, 2020 0.3900 0.4600 0.3900 0.4200 700,548 +0.03(+8.42%)
Feb 11, 2020 0.4000 0.4185 0.3800 0.3874 249,872 -0.02(-5.05%)
Feb 10, 2020 0.4050 0.4500 0.4000 0.4080 351,481 +0.01(+1.44%)
Feb 07, 2020 0.4100 0.4300 0.3812 0.4022 355,000 +0.00(+0.55%)
Feb 06, 2020 0.4372 0.4421 0.3778 0.4000 494,040 -0.02(-4.85%)
Feb 05, 2020 0.4443 0.4700 0.4040 0.4204 1,146,598 -0.01(-1.61%)
Feb 04, 2020 0.3780 0.4300 0.3780 0.4273 1,145,234 +0.05(+11.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.