Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.26 17.26 17.26 0 -0.21(-1.22%)
Apr 29, 2019 17.47 17.47 17.47 0 +0.10(+0.58%)
Apr 26, 2019 17.06 17.06 17.37 9,913 +0.31(+1.81%)
Apr 25, 2019 17.06 17.06 17.06 0 +0.08(+0.45%)
Apr 23, 2019 16.99 16.99 16.99 0 -0.47(-2.68%)
Apr 16, 2019 17.46 17.46 17.46 0 +0.00(+0.00%)
Apr 15, 2019 17.46 17.46 17.46 0 -0.37(-2.10%)
Apr 08, 2019 17.83 17.83 17.83 0 -0.16(-0.89%)
Apr 04, 2019 17.99 17.99 17.99 0 +1.15(+6.83%)
Mar 28, 2019 16.84 16.84 16.84 0 +0.29(+1.75%)
Mar 26, 2019 16.55 16.55 16.55 0 +0.11(+0.64%)
Mar 25, 2019 16.62 16.62 16.45 16.45 1,000 -0.29(-1.75%)
Mar 08, 2019 16.74 16.74 16.74 0 -0.61(-3.53%)
Mar 06, 2019 17.35 17.35 17.35 0 +0.00(+0.00%)
Feb 28, 2019 17.35 17.35 17.35 0 +0.00(+0.00%)
Feb 25, 2019 17.35 17.35 17.35 0 +0.59(+3.52%)
Feb 20, 2019 16.76 16.76 16.76 0 -0.26(-1.56%)
Feb 19, 2019 17.02 17.02 17.02 0 +0.00(+0.00%)
Feb 15, 2019 17.02 17.02 17.02 17 +0.00(+0.00%)
Feb 14, 2019 17.02 17.02 17.02 20 +0.00(+0.00%)
Feb 13, 2019 17.02 17.02 17.02 8,036 +0.51(+3.12%)
Feb 11, 2019 16.51 16.51 16.51 0 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.