Indicators

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.8984	0.8984	0.8984	0	+0.00(+0.11%)
Apr 26, 2018		0.8974	0.8974	0.8974	0	-0.08(-8.33%)
Apr 24, 2018		0.9789	0.9789	0.9789	0	-0.06(-5.87%)
Apr 18, 2018		1.040	1.040	1.040	0	-0.02(-1.91%)
Apr 11, 2018		1.060	1.060	1.060	0	+0.10(+10.78%)
Apr 04, 2018		0.9569	0.9569	0.9569	0	-0.06(-5.99%)
Apr 03, 2018	1.018	1.018	1.018	1.018	200	-0.01(-0.92%)
Mar 16, 2018		1.027	1.027	1.027	0	-0.17(-14.33%)
Mar 09, 2018		1.199	1.199	1.199	1,400	-0.00(-0.03%)
Mar 08, 2018	1.200	1.200	1.200	1.200	300	+0.32(+36.36%)
Mar 06, 2018		0.8797	0.8797	0.8797	0	-0.00(-0.49%)
Mar 05, 2018	0.8840	0.8840	0.8840	0.8840	425	-0.19(-18.05%)
Feb 23, 2018		1.079	1.079	1.079	0	-0.06(-5.30%)
Feb 20, 2018		1.139	1.139	1.139	0	-0.05(-4.52%)
Feb 16, 2018		1.193	1.193	1.193	0	+0.02(+2.08%)
Feb 12, 2018		1.169	1.169	1.169	0	+0.01(+0.75%)
Feb 08, 2018		1.160	1.160	1.160	0	-0.00(-0.02%)
Feb 07, 2018	1.160	1.160	1.160	1.160	200	+0.15(+14.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.