Indicators

Hartford Municipal Opportunities ETF (NY: HMOP )

38.54 +0.03 (+0.08%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		33.37	33.37	33.37	13	+0.03(+0.10%)
Apr 25, 2018	33.34	33.34	33.34	33.34	214	+0.03(+0.08%)
Apr 24, 2018	33.31	33.31	33.31	33.31	201	-0.07(-0.21%)
Apr 20, 2018		33.38	33.38	33.38	0	+0.08(+0.23%)
Mar 28, 2018		33.31	33.31	33.31	0	+0.10(+0.29%)
Mar 22, 2018		33.21	33.21	33.21	3	-0.02(-0.07%)
Mar 21, 2018	33.21	33.24	33.21	33.24	3,883	-0.03(-0.08%)
Mar 20, 2018	33.26	33.26	33.26	33.26	241	+0.05(+0.16%)
Mar 15, 2018		33.21	33.21	33.21	7	-0.00(-0.01%)
Mar 14, 2018	33.21	33.21	33.21	33.21	238	+0.02(+0.05%)
Mar 09, 2018		33.19	33.19	33.19	14	+0.00(+0.00%)
Mar 07, 2018		33.19	33.19	33.19	0	-0.00(-0.01%)
Feb 21, 2018		33.20	33.20	33.20	0	+0.03(+0.08%)
Feb 16, 2018		33.17	33.17	33.17	0	+0.03(+0.10%)
Feb 15, 2018	33.13	33.14	33.13	33.14	716	+0.02(+0.05%)
Feb 14, 2018	33.14	33.14	33.12	33.12	2,388	-0.12(-0.35%)
Feb 07, 2018		33.24	33.24	33.24	0	+0.03(+0.08%)
Feb 06, 2018	33.21	33.21	33.21	33.21	355	+0.01(+0.02%)
Feb 02, 2018		33.20	33.20	33.20	0	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.