Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0017 0.0017 0.0014 0.0015 19,573,252 -0.00(-11.76%)
Apr 27, 2018 0.0017 0.0017 0.0014 0.0017 19,504,614 +0.00(+0.00%)
Apr 26, 2018 0.0017 0.0017 0.0014 0.0017 12,346,847 +0.00(+0.00%)
Apr 25, 2018 0.0016 0.0017 0.0014 0.0017 22,964,672 +0.00(+6.25%)
Apr 24, 2018 0.0017 0.0018 0.0014 0.0016 89,993,488 -0.00(-5.88%)
Apr 23, 2018 0.0020 0.0022 0.0016 0.0017 42,056,736 -0.00(-19.05%)
Apr 20, 2018 0.0027 0.0028 0.0017 0.0021 31,952,604 -0.00(-19.23%)
Apr 19, 2018 0.0026 0.0028 0.0020 0.0026 27,950,084 +0.00(+0.00%)
Apr 18, 2018 0.0022 0.0026 0.0022 0.0026 14,991,285 +0.00(+18.18%)
Apr 17, 2018 0.0027 0.0028 0.0023 0.0022 14,945,080 -0.00(-18.52%)
Apr 16, 2018 0.0022 0.0027 0.0022 0.0027 7,087,338 +0.00(+0.00%)
Apr 13, 2018 0.0028 0.0028 0.0022 0.0027 8,549,443 +0.00(+0.00%)
Apr 12, 2018 0.0029 0.0030 0.0021 0.0027 20,873,138 -0.00(-6.90%)
Apr 11, 2018 0.0023 0.0032 0.0020 0.0029 35,685,548 +0.00(+26.09%)
Apr 10, 2018 0.0021 0.0023 0.0016 0.0023 30,102,416 +0.00(+21.05%)
Apr 09, 2018 0.0020 0.0020 0.0016 0.0019 6,034,466 -0.00(-5.00%)
Apr 06, 2018 0.0015 0.0020 0.0015 0.0020 9,587,785 +0.00(+11.11%)
Apr 05, 2018 0.0018 0.0020 0.0016 0.0018 11,595,796 -0.00(-5.26%)
Apr 04, 2018 0.0017 0.0020 0.0016 0.0019 7,138,055 -0.00(-5.00%)
Apr 03, 2018 0.0018 0.0020 0.0017 0.0020 8,794,319 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.