Indicators

Barclays Plc (OP: BCLYF )

2.700 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		2.833	2.833	2.833	0	+0.01(+0.46%)
Apr 27, 2018	2.820	2.820	2.820	2.820	46,777	-0.05(-1.74%)
Apr 26, 2018	2.950	2.991	2.870	2.870	7,079	-0.10(-3.29%)
Apr 25, 2018	2.967	2.967	2.967	2.967	155	-0.03(-0.92%)
Apr 24, 2018	2.995	2.995	2.995	2.995	20,332	-0.01(-0.34%)
Apr 23, 2018	3.013	3.013	2.950	3.005	112,116	+0.05(+1.53%)
Apr 20, 2018	3.000	3.000	2.960	2.960	5,695	-0.04(-1.33%)
Apr 19, 2018	3.000	3.000	2.990	3.000	9,151	+0.01(+0.46%)
Apr 17, 2018		2.986	2.986	2.986	0	-0.01(-0.45%)
Apr 16, 2018	3.037	3.037	3.000	3.000	851	-0.02(-0.60%)
Apr 12, 2018		3.018	3.018	3.018	159	-0.02(-0.78%)
Apr 11, 2018	3.042	3.042	3.042	3.042	79,689	+0.08(+2.67%)
Apr 09, 2018		2.963	2.963	2.963	83,005	+0.03(+0.88%)
Apr 06, 2018	3.000	3.000	2.937	2.937	8,681	-0.00(-0.10%)
Apr 05, 2018	2.941	2.941	2.940	2.940	102,000	+0.06(+2.04%)
Apr 04, 2018	2.900	2.920	2.874	2.881	8,975	-0.07(-2.41%)
Apr 03, 2018	2.912	2.952	2.850	2.952	138,251	+0.16(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.