Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.31 16.47 16.26 16.33 158,553 +0.11(+0.68%)
Apr 27, 2018 16.24 16.30 16.17 16.22 65,315 -0.08(-0.49%)
Apr 26, 2018 16.34 16.40 16.12 16.30 119,500 +0.03(+0.18%)
Apr 25, 2018 16.04 16.27 15.95 16.27 69,432 +0.14(+0.87%)
Apr 24, 2018 16.45 16.45 16.09 16.13 47,191 -0.36(-2.18%)
Apr 23, 2018 16.17 16.54 16.17 16.49 134,947 +0.34(+2.11%)
Apr 20, 2018 16.27 16.27 16.05 16.15 85,070 -0.01(-0.06%)
Apr 19, 2018 16.32 16.46 16.09 16.16 426,126 -0.22(-1.34%)
Apr 18, 2018 16.69 16.69 16.36 16.38 137,748 -0.05(-0.30%)
Apr 17, 2018 16.21 16.62 16.21 16.43 52,054 +0.19(+1.17%)
Apr 16, 2018 15.73 16.24 15.62 16.24 74,900 +0.63(+4.04%)
Apr 13, 2018 15.62 15.68 15.17 15.61 44,237 +0.02(+0.13%)
Apr 12, 2018 15.64 15.77 15.50 15.59 39,843 -0.10(-0.64%)
Apr 11, 2018 15.50 15.72 15.49 15.69 199,803 +0.18(+1.16%)
Apr 10, 2018 15.23 15.59 15.14 15.51 200,500 +0.43(+2.85%)
Apr 09, 2018 15.11 15.25 14.97 15.08 228,503 +0.00(+0.00%)
Apr 06, 2018 15.27 15.27 14.92 15.08 69,692 -0.20(-1.31%)
Apr 05, 2018 15.15 15.37 15.05 15.28 50,179 +0.25(+1.66%)
Apr 04, 2018 14.84 15.08 14.78 15.03 92,568 -0.03(-0.20%)
Apr 03, 2018 15.00 15.08 14.69 15.06 371,359 +0.12(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.