Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.80	14.80	14.28	14.70	609,906	-0.05(-0.34%)
Apr 27, 2017	14.65	14.90	14.50	14.75	689,240	+0.15(+1.03%)
Apr 26, 2017	14.25	14.75	14.25	14.60	602,018	+0.35(+2.46%)
Apr 25, 2017	14.20	14.40	13.95	14.25	565,935	+0.15(+1.06%)
Apr 24, 2017	14.05	14.25	13.85	14.10	748,765	+0.35(+2.55%)
Apr 21, 2017	13.85	13.95	13.70	13.75	518,650	-0.05(-0.36%)
Apr 20, 2017	13.65	14.00	13.60	13.80	662,249	+0.30(+2.22%)
Apr 19, 2017	13.50	13.85	13.43	13.50	610,873	+0.10(+0.75%)
Apr 18, 2017	13.25	13.45	13.05	13.40	570,989	+0.05(+0.37%)
Apr 17, 2017	13.20	13.40	12.95	13.35	433,828	+0.20(+1.52%)
Apr 13, 2017	13.20	13.35	13.05	13.15	736,781	-0.05(-0.38%)
Apr 12, 2017	13.30	13.53	13.15	13.20	805,271	-0.10(-0.75%)
Apr 11, 2017	13.85	13.95	13.25	13.30	970,899	-0.60(-4.32%)
Apr 10, 2017	13.80	14.00	13.78	13.90	700,651	+0.15(+1.09%)
Apr 07, 2017	13.65	13.85	13.65	13.75	926,491	+0.00(+0.00%)
Apr 06, 2017	13.45	13.80	13.40	13.75	662,439	+0.35(+2.61%)
Apr 05, 2017	13.45	13.60	13.30	13.40	998,587	+0.05(+0.37%)
Apr 04, 2017	13.75	13.80	13.30	13.35	602,743	-0.45(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.