Indicators

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.68	17.71	17.36	17.53	2,024,412	-0.10(-0.59%)
Apr 27, 2017	17.87	17.87	17.61	17.63	932,365	-0.07(-0.40%)
Apr 26, 2017	17.66	17.78	17.62	17.70	855,406	+0.06(+0.36%)
Apr 25, 2017	17.30	17.71	17.28	17.64	1,022,220	+0.28(+1.60%)
Apr 24, 2017	17.11	17.43	17.03	17.36	1,457,882	+0.30(+1.77%)
Apr 21, 2017	17.04	17.15	16.97	17.06	695,658	+0.02(+0.14%)
Apr 20, 2017	17.00	17.15	16.95	17.03	507,595	+0.02(+0.14%)
Apr 19, 2017	17.33	17.52	16.97	17.01	1,067,281	-0.28(-1.61%)
Apr 18, 2017	17.08	17.30	17.04	17.29	1,061,500	+0.19(+1.12%)
Apr 17, 2017	16.86	17.11	16.86	17.10	783,712	+0.26(+1.56%)
Apr 13, 2017	16.92	17.03	16.80	16.84	756,488	-0.11(-0.66%)
Apr 12, 2017	16.80	17.00	16.76	16.95	581,548	+0.18(+1.09%)
Apr 11, 2017	16.67	16.84	16.59	16.76	811,819	+0.15(+0.91%)
Apr 10, 2017	16.43	16.72	16.40	16.61	1,121,973	+0.20(+1.21%)
Apr 07, 2017	16.32	16.55	16.22	16.41	772,217	+0.16(+0.98%)
Apr 06, 2017	16.21	16.29	16.03	16.25	1,505,163	+0.02(+0.15%)
Apr 05, 2017	16.04	16.32	16.04	16.23	1,158,154	+0.18(+1.09%)
Apr 04, 2017	15.86	16.08	15.80	16.06	743,306	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.