Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.02	19.02	18.52	18.70	287,342	-0.31(-1.62%)
Apr 27, 2017	19.36	19.36	18.94	19.01	409,497	-0.28(-1.43%)
Apr 26, 2017	19.04	19.39	18.89	19.28	580,608	+0.24(+1.29%)
Apr 25, 2017	19.02	19.33	18.83	19.04	487,468	-0.02(-0.12%)
Apr 24, 2017	19.27	19.59	18.96	19.06	569,489	+0.09(+0.46%)
Apr 21, 2017	19.20	19.20	18.86	18.98	306,357	-0.21(-1.07%)
Apr 20, 2017	19.20	19.29	18.98	19.18	362,991	+0.00(+0.00%)
Apr 19, 2017	19.39	19.44	19.09	19.18	292,301	-0.11(-0.57%)
Apr 18, 2017	18.96	19.32	18.74	19.29	261,263	+0.18(+0.95%)
Apr 17, 2017	18.94	19.16	18.61	19.11	288,887	+0.26(+1.38%)
Apr 13, 2017	19.05	19.17	18.83	18.85	397,167	-0.28(-1.45%)
Apr 12, 2017	19.07	19.22	18.88	19.13	340,355	-0.02(-0.08%)
Apr 11, 2017	18.62	19.16	18.60	19.14	571,189	+0.49(+2.61%)
Apr 10, 2017	18.74	18.89	18.55	18.65	518,391	-0.12(-0.66%)
Apr 07, 2017	18.52	18.86	18.28	18.78	530,444	+0.30(+1.64%)
Apr 06, 2017	18.34	18.55	18.07	18.48	439,216	+0.19(+1.06%)
Apr 05, 2017	18.59	18.66	18.16	18.28	422,135	-0.22(-1.18%)
Apr 04, 2017	17.99	18.55	17.99	18.50	398,328	+0.49(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.