Indicators

Fortis (NY: FTS )

40.77 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.33	17.36	17.21	17.33	300,792	-0.03(-0.18%)
Apr 27, 2017	17.36	17.45	17.20	17.36	257,542	+0.02(+0.12%)
Apr 26, 2017	17.32	17.39	17.27	17.34	319,978	-0.01(-0.06%)
Apr 25, 2017	17.35	17.44	17.31	17.35	254,375	-0.15(-0.85%)
Apr 24, 2017	17.57	17.58	17.41	17.50	273,261	+0.04(+0.24%)
Apr 21, 2017	17.49	17.52	17.40	17.46	380,745	-0.03(-0.18%)
Apr 20, 2017	17.42	17.50	17.27	17.49	303,572	+0.12(+0.71%)
Apr 19, 2017	17.60	17.63	17.34	17.37	352,096	-0.27(-1.54%)
Apr 18, 2017	17.95	17.99	17.63	17.64	517,132	-0.37(-2.07%)
Apr 17, 2017	17.87	18.12	17.85	18.01	414,894	+0.28(+1.59%)
Apr 13, 2017	17.94	17.95	17.70	17.73	424,045	-0.20(-1.10%)
Apr 12, 2017	17.72	17.97	17.72	17.93	287,275	+0.19(+1.05%)
Apr 11, 2017	17.69	17.76	17.54	17.74	311,666	+0.10(+0.54%)
Apr 10, 2017	17.60	17.71	17.47	17.65	247,290	+0.13(+0.76%)
Apr 07, 2017	17.57	17.63	17.50	17.51	256,883	+0.02(+0.12%)
Apr 06, 2017	17.50	17.57	17.47	17.49	193,291	+0.03(+0.15%)
Apr 05, 2017	17.55	17.55	17.39	17.47	276,235	-0.07(-0.43%)
Apr 04, 2017	17.42	17.58	17.42	17.54	493,209	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.