Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.419	7.474	7.365	7.430	105,319	+0.04(+0.52%)
Apr 27, 2017	7.321	7.392	7.245	7.392	116,119	+0.08(+1.12%)
Apr 26, 2017	7.294	7.359	7.234	7.310	76,173	+0.02(+0.30%)
Apr 25, 2017	7.272	7.294	7.174	7.289	163,202	+0.08(+1.06%)
Apr 24, 2017	7.343	7.343	7.207	7.212	130,805	-0.09(-1.27%)
Apr 21, 2017	7.294	7.329	7.240	7.305	105,302	+0.04(+0.60%)
Apr 20, 2017	7.343	7.343	7.212	7.261	75,791	-0.08(-1.11%)
Apr 19, 2017	7.419	7.419	7.218	7.343	156,378	-0.01(-0.07%)
Apr 18, 2017	7.327	7.381	7.261	7.349	89,636	+0.03(+0.42%)
Apr 17, 2017	7.329	7.388	7.259	7.318	218,984	-0.08(-1.02%)
Apr 13, 2017	7.350	7.480	7.252	7.394	225,308	+0.04(+0.59%)
Apr 12, 2017	7.410	7.415	7.313	7.350	151,090	-0.06(-0.87%)
Apr 11, 2017	7.361	7.442	7.318	7.415	132,076	+0.04(+0.59%)
Apr 10, 2017	7.264	7.374	7.232	7.372	78,276	+0.12(+1.64%)
Apr 07, 2017	7.232	7.259	7.232	7.253	46,270	+0.03(+0.37%)
Apr 06, 2017	7.226	7.248	7.206	7.226	90,274	+0.01(+0.15%)
Apr 05, 2017	7.242	7.264	7.191	7.215	87,896	+0.01(+0.15%)
Apr 04, 2017	7.221	7.248	7.183	7.205	80,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.