Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.14 +0.44 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	88.68	88.68	87.56	87.68	48,787	-0.92(-1.04%)
Apr 27, 2017	89.31	89.53	88.59	88.60	56,372	-0.67(-0.75%)
Apr 26, 2017	88.63	89.65	88.61	89.27	88,701	+0.71(+0.80%)
Apr 25, 2017	88.13	88.81	88.11	88.57	166,517	+0.78(+0.89%)
Apr 24, 2017	87.91	88.26	87.69	87.79	94,942	+0.33(+0.38%)
Apr 21, 2017	88.33	88.33	87.35	87.45	130,769	-1.05(-1.19%)
Apr 20, 2017	88.21	89.04	88.13	88.50	80,599	-0.19(-0.21%)
Apr 19, 2017	88.68	89.13	88.56	88.69	189,095	+0.25(+0.29%)
Apr 18, 2017	88.10	88.59	88.02	88.44	140,423	+0.03(+0.03%)
Apr 17, 2017	87.77	88.44	87.72	88.41	98,680	+0.90(+1.03%)
Apr 13, 2017	87.93	88.21	87.42	87.51	148,942	-0.52(-0.60%)
Apr 12, 2017	87.52	88.18	87.33	88.03	202,805	+0.28(+0.32%)
Apr 11, 2017	87.40	87.78	87.13	87.75	67,266	+0.34(+0.39%)
Apr 10, 2017	87.42	87.96	87.09	87.41	89,779	+0.23(+0.26%)
Apr 07, 2017	86.76	87.39	86.64	87.18	49,910	+0.43(+0.49%)
Apr 06, 2017	86.72	87.01	86.25	86.76	45,223	+0.09(+0.10%)
Apr 05, 2017	87.31	87.60	86.67	86.67	94,467	-0.37(-0.43%)
Apr 04, 2017	86.42	87.06	86.42	87.04	96,083	+1.43(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.