Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0205 0.0205 0.0205 0 -0.00(-6.82%)
Apr 28, 2016 0.0220 0.0220 0.0217 0.0220 50,000 -0.00(-2.65%)
Apr 26, 2016 0.0226 0.0226 0.0226 0 -0.00(-1.74%)
Apr 25, 2016 0.0203 0.0230 0.0163 0.0230 160,650 +0.00(+9.52%)
Apr 20, 2016 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Apr 19, 2016 0.0239 0.0239 0.0220 0.0220 83,000 +0.00(+4.76%)
Apr 18, 2016 0.0220 0.0247 0.0210 0.0210 252,074 -0.00(-4.55%)
Apr 13, 2016 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Apr 01, 2016 0.0200 0.0200 0.0200 0 -0.00(-19.35%)
Mar 31, 2016 0.0230 0.0248 0.0230 0.0248 80,000 +0.00(+8.30%)
Mar 30, 2016 0.0210 0.0229 0.0210 0.0229 21,200 -0.00(-0.43%)
Mar 28, 2016 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Mar 22, 2016 0.0210 0.0210 0.0210 0 +0.00(+2.44%)
Mar 18, 2016 0.0205 0.0205 0.0205 0 -0.00(-4.65%)
Mar 17, 2016 0.0200 0.0219 0.0200 0.0215 164,200 +0.00(+7.50%)
Mar 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0200 0.0200 43 +0.00(+0.50%)
Mar 04, 2016 0.0199 0.0199 0.0199 0 -0.00(-6.13%)
Feb 22, 2016 0.0212 0.0212 0.0212 0 +0.00(+10.07%)
Feb 16, 2016 0.0193 0.0193 0.0193 0 +0.00(+2.34%)
Feb 10, 2016 0.0188 0.0188 0.0188 0 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.