Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 22, 2015 0.0036 0.0036 0.0036 0 -0.00(-18.18%)
Apr 21, 2015 0.0044 0.0044 0.0044 0.0044 15,000 +0.00(+22.22%)
Mar 30, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 27, 2015 0.0036 0.0036 0.0036 0.0036 410 +0.00(+0.00%)
Mar 17, 2015 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Mar 05, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 04, 2015 0.0040 0.0040 0.0040 0.0040 48,350 +0.00(+0.00%)
Feb 27, 2015 0.0040 0.0040 0.0040 0 -0.00(-31.03%)
Feb 10, 2015 0.0058 0.0058 0.0058 0 +0.00(+7.41%)
Feb 04, 2015 0.0054 0.0054 0.0054 0 +0.01(+5300.00%)
Jan 28, 2015 0.0050 0.0050 0.0001 0.0001 37,150 -0.01(-98.15%)
Jan 27, 2015 0.0054 0.0054 0.0054 0.0054 22,080 +0.00(+8.00%)
Jan 22, 2015 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Jan 20, 2015 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Jan 02, 2015 0.0054 0.0054 0.0054 0 +0.00(+45.95%)
Dec 30, 2014 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Dec 18, 2014 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Dec 12, 2014 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Dec 03, 2014 0.0037 0.0037 0.0037 0 -0.00(-32.73%)
Nov 26, 2014 0.0055 0.0055 0.0055 0 +0.00(+52.78%)
Nov 25, 2014 0.0036 0.0036 0.0036 0.0036 100 +0.00(+0.00%)
Nov 24, 2014 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Nov 21, 2014 0.0036 0.0036 0.0036 0.0036 3,000 -0.00(-48.57%)
Nov 17, 2014 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Nov 13, 2014 0.0074 0.0074 0.0074 0 +0.00(+105.56%)
Nov 10, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 05, 2014 0.0036 0.0036 0.0036 0 -0.00(-52.00%)
Oct 29, 2014 0.0075 0.0075 0.0075 0 +0.00(+108.33%)
Oct 22, 2014 0.0036 0.0036 0.0036 0.0036 4,074 -0.00(-52.00%)
Oct 16, 2014 0.0075 0.0075 0.0075 0.0075 500 +0.00(+108.33%)
Oct 07, 2014 0.0036 0.0036 0.0036 0 -0.00(-20.00%)
Oct 02, 2014 0.0045 0.0045 0.0045 0 -0.01(-56.73%)
Sep 22, 2014 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Sep 17, 2014 0.0104 0.0104 0.0104 0 -0.00(-0.95%)
Sep 16, 2014 0.0105 0.0105 0.0105 0.0105 160 +0.00(+0.00%)
Sep 05, 2014 0.0105 0.0105 0.0105 0 +0.01(+110.00%)
Aug 29, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 22, 2014 0.0050 0.0050 0.0050 0 -0.00(-30.56%)
Aug 21, 2014 0.0072 0.0072 0.0072 0.0072 17,000 +0.00(+2.86%)
Aug 20, 2014 0.0068 0.0070 0.0068 0.0070 10,000 +0.00(+34.62%)
Aug 19, 2014 0.0063 0.0063 0.0052 0.0052 35,000 -0.00(-17.46%)
Aug 18, 2014 0.0063 0.0063 0.0063 0.0063 14,000 -0.00(-16.00%)
Aug 11, 2014 0.0075 0.0075 0.0075 0 -0.00(-5.06%)
Aug 06, 2014 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Aug 05, 2014 0.0079 0.0079 0.0079 0.0079 1,000 +0.00(+5.33%)
Aug 04, 2014 0.0115 0.0115 0.0075 0.0075 675 -0.00(-34.78%)
Jul 31, 2014 0.0115 0.0115 0.0115 0 +0.01(+79.69%)
Jul 30, 2014 0.0064 0.0064 0.0064 0.0064 20,000 +0.00(+1.59%)
Jul 28, 2014 0.0063 0.0063 0.0063 0 -0.01(-44.74%)
Jul 25, 2014 0.0114 0.0114 0.0114 0.0114 10,900 -0.00(-0.87%)
Jul 24, 2014 0.0201 0.0201 0.0081 0.0115 155,950 -0.02(-57.41%)
Jul 23, 2014 0.0190 0.0299 0.0190 0.0270 214,995 +0.00(+8.00%)
Jul 22, 2014 0.0250 0.0250 0.0250 0.0250 120,993 -0.00(-13.79%)
Jul 18, 2014 0.0290 0.0290 0.0290 0 -0.00(-9.37%)
Jul 17, 2014 0.0105 0.0320 0.0105 0.0320 11,163 -0.00(-8.57%)
Jul 16, 2014 0.0040 0.0350 0.0040 0.0350 313,714 +0.03(+900.00%)
Jul 15, 2014 0.0035 0.0035 0.0035 0.0035 9,525 -0.00(-12.50%)
Jul 11, 2014 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Jul 10, 2014 0.0045 0.0045 0.0045 0.0045 4,400 +0.00(+12.50%)
Jul 02, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 10, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 04, 2014 0.0040 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
May 28, 2014 0.0045 0.0045 0.0045 0 -0.00(-36.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.