Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.710 -0.030 (-0.31%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.008 5.016 5.004 5.012 666,765 +0.00(+0.08%)
Apr 29, 2014 5.000 5.016 4.992 5.008 745,897 +0.01(+0.25%)
Apr 28, 2014 5.012 5.012 4.996 4.996 1,028,560 -0.01(-0.16%)
Apr 25, 2014 5.008 5.012 4.992 5.004 806,862 +0.00(+0.00%)
Apr 24, 2014 5.008 5.016 4.992 5.004 828,153 -0.00(-0.08%)
Apr 23, 2014 5.012 5.021 5.000 5.008 806,252 +0.01(+0.16%)
Apr 22, 2014 4.980 5.008 4.975 5.000 742,187 +0.02(+0.41%)
Apr 21, 2014 4.980 4.988 4.967 4.980 957,873 +0.00(+0.00%)
Apr 17, 2014 4.996 4.980 4.980 4.980 1,049,797 -0.02(-0.33%)
Apr 16, 2014 4.984 5.000 4.984 4.996 604,991 +0.02(+0.33%)
Apr 15, 2014 4.992 4.996 4.971 4.980 1,385,986 -0.01(-0.16%)
Apr 14, 2014 5.000 5.004 4.984 4.988 1,084,307 +0.00(+0.00%)
Apr 11, 2014 4.980 5.021 4.980 4.988 710,098 -0.02(-0.49%)
Apr 10, 2014 5.008 5.020 4.996 5.012 783,830 +0.01(+0.24%)
Apr 09, 2014 5.008 5.012 4.992 5.000 1,024,320 -0.00(-0.08%)
Apr 08, 2014 4.992 5.004 4.980 5.004 832,364 +0.01(+0.16%)
Apr 07, 2014 5.000 5.012 4.984 4.996 1,022,536 -0.00(-0.08%)
Apr 04, 2014 5.000 5.016 4.996 5.000 883,013 +0.00(+0.00%)
Apr 03, 2014 4.984 5.009 4.984 5.000 1,161,604 +0.01(+0.16%)
Apr 02, 2014 4.996 5.004 4.992 4.992 1,335,032 -0.00(-0.08%)
Apr 01, 2014 4.992 5.008 4.992 4.996 977,553 +0.00(+0.00%)
Mar 31, 2014 5.004 5.016 4.988 4.996 665,138 +0.00(+0.00%)
Mar 28, 2014 5.004 5.004 4.992 4.996 467,643 -0.01(-0.24%)
Mar 27, 2014 5.012 5.016 4.988 5.008 804,604 -0.00(-0.08%)
Mar 26, 2014 5.012 5.020 4.998 5.012 562,131 +0.00(+0.00%)
Mar 25, 2014 4.996 5.012 4.984 5.012 405,980 +0.02(+0.41%)
Mar 24, 2014 5.008 5.008 4.980 4.992 544,825 -0.00(-0.08%)
Mar 21, 2014 5.016 5.024 4.980 4.996 1,143,903 -0.01(-0.24%)
Mar 20, 2014 4.996 5.020 4.988 5.008 559,398 +0.01(+0.24%)
Mar 19, 2014 5.032 5.032 4.984 4.996 1,772,395 -0.02(-0.33%)
Mar 18, 2014 4.988 5.016 4.988 5.012 921,615 +0.04(+0.82%)
Mar 17, 2014 5.008 5.028 4.967 4.971 1,395,014 -0.03(-0.57%)
Mar 14, 2014 5.024 5.045 5.000 5.000 714,437 -0.01(-0.24%)
Mar 13, 2014 5.057 5.061 5.004 5.012 1,282,986 -0.04(-0.89%)
Mar 12, 2014 5.053 5.065 5.041 5.057 635,358 +0.00(+0.08%)
Mar 11, 2014 5.049 5.077 5.041 5.053 1,169,022 +0.00(+0.08%)
Mar 10, 2014 5.020 5.061 5.020 5.049 1,027,779 +0.01(+0.16%)
Mar 07, 2014 5.053 5.057 5.012 5.041 1,157,999 -0.02(-0.48%)
Mar 06, 2014 5.069 5.077 5.041 5.065 1,280,216 +0.00(+0.00%)
Mar 05, 2014 5.093 5.097 5.061 5.065 1,413,778 -0.04(-0.79%)
Mar 04, 2014 5.105 5.121 5.085 5.105 2,550,441 +0.02(+0.40%)
Mar 03, 2014 5.061 5.097 5.036 5.085 1,343,640 +0.02(+0.40%)
Feb 28, 2014 5.065 5.077 5.061 5.065 1,381,488 +0.00(+0.00%)
Feb 27, 2014 5.016 5.077 4.996 5.065 1,785,858 +0.03(+0.64%)
Feb 26, 2014 5.041 5.041 5.016 5.032 772,415 +0.01(+0.16%)
Feb 25, 2014 5.012 5.024 5.004 5.024 708,025 +0.02(+0.32%)
Feb 24, 2014 5.000 5.016 4.992 5.008 1,165,228 +0.00(+0.08%)
Feb 21, 2014 4.968 5.016 4.960 5.004 1,368,300 +0.04(+0.90%)
Feb 20, 2014 4.943 4.972 4.939 4.960 1,358,055 +0.00(+0.00%)
Feb 19, 2014 4.964 4.968 4.939 4.960 701,494 +0.00(+0.08%)
Feb 18, 2014 4.919 4.961 4.915 4.955 1,048,255 +0.00(+0.08%)
Feb 14, 2014 4.935 4.951 4.951 4.951 701,721 +0.03(+0.66%)
Feb 13, 2014 4.887 4.923 4.887 4.919 1,086,374 +0.02(+0.33%)
Feb 12, 2014 4.883 4.907 4.883 4.903 958,078 +0.01(+0.17%)
Feb 11, 2014 4.895 4.899 4.858 4.895 1,026,825 +0.02(+0.33%)
Feb 10, 2014 4.834 4.878 4.834 4.878 788,600 +0.04(+0.83%)
Feb 07, 2014 4.822 4.846 4.806 4.838 987,306 +0.01(+0.25%)
Feb 06, 2014 4.802 4.830 4.798 4.826 822,712 +0.02(+0.33%)
Feb 05, 2014 4.786 4.814 4.786 4.810 835,358 -0.00(-0.08%)
Feb 04, 2014 4.774 4.826 4.774 4.814 1,383,946 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.