Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 30.59 30.89 30.43 30.49 70,408 -0.19(-0.62%)
Apr 29, 2014 30.59 30.68 30.40 30.68 34,767 +0.39(+1.29%)
Apr 28, 2014 30.24 30.30 30.11 30.29 67,122 +0.18(+0.60%)
Apr 25, 2014 30.38 30.38 30.04 30.11 45,974 -0.21(-0.69%)
Apr 24, 2014 30.57 30.70 30.26 30.32 51,081 -0.13(-0.43%)
Apr 23, 2014 30.61 30.63 30.45 30.45 35,075 -0.05(-0.16%)
Apr 22, 2014 30.60 30.76 30.50 30.50 23,000 -0.07(-0.23%)
Apr 21, 2014 30.43 30.58 30.35 30.57 26,411 +0.20(+0.66%)
Apr 17, 2014 30.28 30.37 30.37 30.37 84,400 +0.16(+0.53%)
Apr 16, 2014 29.95 30.34 29.95 30.21 232,007 +0.22(+0.73%)
Apr 15, 2014 30.13 30.13 29.92 29.99 17,417 -0.08(-0.27%)
Apr 14, 2014 30.15 30.34 30.07 30.07 25,361 +0.12(+0.40%)
Apr 11, 2014 29.71 30.01 29.70 29.95 36,460 +0.27(+0.91%)
Apr 10, 2014 30.03 31.35 29.57 29.68 34,828 -0.28(-0.93%)
Apr 09, 2014 29.90 29.96 29.75 29.96 38,366 +0.19(+0.64%)
Apr 08, 2014 29.65 29.81 29.56 29.77 27,168 +0.23(+0.78%)
Apr 07, 2014 29.83 29.84 29.48 29.54 19,339 -0.26(-0.87%)
Apr 04, 2014 29.97 30.04 29.80 29.80 23,570 -0.02(-0.07%)
Apr 03, 2014 29.82 29.89 29.70 29.82 18,802 +0.11(+0.37%)
Apr 02, 2014 29.87 29.87 29.65 29.71 41,579 -0.07(-0.24%)
Apr 01, 2014 29.42 29.78 29.33 29.78 105,137 +0.48(+1.64%)
Mar 31, 2014 29.17 29.33 29.16 29.30 35,672 +0.16(+0.55%)
Mar 28, 2014 29.12 29.36 29.00 29.14 89,157 +0.16(+0.55%)
Mar 27, 2014 28.80 28.99 28.75 28.98 47,345 +0.15(+0.52%)
Mar 26, 2014 28.93 28.93 28.79 28.83 25,328 +0.10(+0.35%)
Mar 25, 2014 28.66 28.88 28.66 28.73 41,761 -0.07(-0.24%)
Mar 24, 2014 29.08 29.08 28.69 28.80 22,397 -0.19(-0.66%)
Mar 21, 2014 28.91 29.11 28.88 28.99 40,682 +0.00(+0.00%)
Mar 20, 2014 29.01 29.01 28.71 28.99 30,340 +0.06(+0.21%)
Mar 19, 2014 29.32 29.34 28.89 28.93 33,394 -0.29(-0.99%)
Mar 18, 2014 29.16 29.31 29.12 29.22 55,761 +0.09(+0.31%)
Mar 17, 2014 28.97 29.13 28.86 29.13 47,707 +0.25(+0.87%)
Mar 14, 2014 28.74 28.99 28.73 28.88 45,303 +0.20(+0.70%)
Mar 13, 2014 28.80 28.81 28.55 28.68 39,175 -0.16(-0.55%)
Mar 12, 2014 29.03 29.03 28.73 28.84 60,834 -0.08(-0.28%)
Mar 11, 2014 28.88 28.97 28.76 28.92 29,411 +0.00(+0.00%)
Mar 10, 2014 28.95 29.06 28.86 28.92 85,086 -0.15(-0.52%)
Mar 07, 2014 29.20 29.20 28.98 29.07 37,482 +0.00(+0.00%)
Mar 06, 2014 29.36 29.36 29.04 29.07 49,399 -0.16(-0.55%)
Mar 05, 2014 29.16 29.31 29.05 29.23 30,656 +0.08(+0.27%)
Mar 04, 2014 29.30 29.30 29.07 29.15 47,414 +0.09(+0.31%)
Mar 03, 2014 29.15 29.15 28.83 29.06 34,804 +0.12(+0.41%)
Feb 28, 2014 29.28 29.28 28.87 28.94 47,990 -0.11(-0.38%)
Feb 27, 2014 29.42 29.42 29.01 29.05 29,685 -0.49(-1.66%)
Feb 26, 2014 29.14 29.54 29.09 29.54 48,615 +0.11(+0.37%)
Feb 25, 2014 29.40 30.12 28.89 29.43 40,193 +0.22(+0.75%)
Feb 24, 2014 29.16 29.34 29.16 29.21 29,730 -0.13(-0.44%)
Feb 21, 2014 29.51 29.51 29.27 29.34 28,872 -0.01(-0.03%)
Feb 20, 2014 29.56 29.56 29.28 29.35 45,062 -0.11(-0.37%)
Feb 19, 2014 30.00 30.00 29.44 29.46 82,870 -0.37(-1.24%)
Feb 18, 2014 29.88 30.13 29.80 29.83 52,605 +0.03(+0.10%)
Feb 14, 2014 29.93 29.80 29.80 29.80 43,600 -0.00(-0.00%)
Feb 13, 2014 29.73 30.06 29.73 29.80 30,781 +0.06(+0.20%)
Feb 12, 2014 29.81 29.83 29.71 29.74 43,352 +0.02(+0.07%)
Feb 11, 2014 29.55 29.81 29.55 29.72 46,633 +0.28(+0.95%)
Feb 10, 2014 29.56 29.66 29.32 29.44 18,586 +0.06(+0.20%)
Feb 07, 2014 29.19 29.74 29.19 29.38 73,107 +0.08(+0.27%)
Feb 06, 2014 29.17 29.36 29.15 29.30 46,388 +0.23(+0.79%)
Feb 05, 2014 29.02 29.09 28.83 29.07 15,826 +0.06(+0.21%)
Feb 04, 2014 28.99 29.04 28.91 29.01 50,246 -0.09(-0.31%)
Feb 03, 2014 29.44 29.53 28.97 29.10 95,671 -0.26(-0.89%)
Jan 31, 2014 29.03 29.44 29.00 29.36 35,410 +0.23(+0.79%)
Jan 30, 2014 29.20 29.22 29.06 29.13 47,148 +0.20(+0.69%)
Jan 29, 2014 29.00 29.09 28.75 28.93 71,597 -0.02(-0.07%)
Jan 28, 2014 28.80 29.08 28.80 28.95 31,582 +0.13(+0.45%)
Jan 27, 2014 29.17 29.17 28.45 28.82 55,173 -0.19(-0.66%)
Jan 24, 2014 29.11 29.12 28.91 29.01 56,469 -0.19(-0.64%)
Jan 23, 2014 29.36 29.36 29.16 29.20 47,051 -0.01(-0.03%)
Jan 22, 2014 28.99 29.21 28.99 29.21 83,147 +0.27(+0.93%)
Jan 21, 2014 28.82 28.94 28.71 28.94 27,553 +0.37(+1.30%)
Jan 17, 2014 28.64 28.57 28.57 28.57 86,000 -0.17(-0.59%)
Jan 16, 2014 28.67 28.74 28.59 28.74 40,852 +0.11(+0.38%)
Jan 15, 2014 28.59 28.71 28.55 28.63 75,750 +0.04(+0.14%)
Jan 14, 2014 28.56 28.65 28.38 28.59 109,864 +0.17(+0.60%)
Jan 13, 2014 28.55 28.70 28.40 28.42 172,652 -0.11(-0.39%)
Jan 10, 2014 28.71 28.71 28.46 28.53 51,163 -0.06(-0.21%)
Jan 09, 2014 28.59 28.60 28.47 28.59 96,063 +0.02(+0.07%)
Jan 08, 2014 28.69 28.69 28.46 28.57 41,271 -0.24(-0.83%)
Jan 07, 2014 29.00 29.00 28.65 28.81 93,140 -0.05(-0.17%)
Jan 06, 2014 28.89 28.89 28.73 28.86 93,399 +0.04(+0.14%)
Jan 03, 2014 28.87 28.87 28.72 28.82 8,768 -0.01(-0.03%)
Jan 02, 2014 29.25 29.25 28.78 28.83 41,781 -0.28(-0.96%)
Dec 31, 2013 29.23 29.11 29.11 29.11 64,800 -0.20(-0.68%)
Dec 30, 2013 28.97 29.31 28.94 29.31 56,974 +0.40(+1.38%)
Dec 27, 2013 28.73 29.55 28.61 28.91 42,689 +0.28(+0.98%)
Dec 26, 2013 28.67 28.85 28.58 28.63 21,283 +0.07(+0.25%)
Dec 24, 2013 28.66 28.85 28.51 28.56 38,760 -0.01(-0.04%)
Dec 23, 2013 28.00 28.57 28.00 28.57 54,339 +0.74(+2.66%)
Dec 20, 2013 27.80 28.12 27.78 27.83 35,145 +0.09(+0.32%)
Dec 19, 2013 27.43 27.74 27.39 27.74 34,243 +0.39(+1.43%)
Dec 18, 2013 27.50 27.61 27.29 27.35 169,881 -0.17(-0.62%)
Dec 17, 2013 27.59 27.67 27.44 27.52 24,445 -0.16(-0.58%)
Dec 16, 2013 27.62 27.85 27.54 27.68 25,663 -0.05(-0.18%)
Dec 13, 2013 27.52 27.75 27.46 27.73 363,140 +0.08(+0.29%)
Dec 12, 2013 27.59 27.65 27.35 27.65 37,460 +0.12(+0.44%)
Dec 11, 2013 27.86 27.90 27.50 27.53 65,217 -0.38(-1.36%)
Dec 10, 2013 27.93 28.00 27.78 27.91 33,653 -0.16(-0.57%)
Dec 09, 2013 28.08 28.12 27.85 28.07 27,485 +0.11(+0.39%)
Dec 06, 2013 27.85 27.99 27.79 27.96 41,125 +0.12(+0.43%)
Dec 05, 2013 28.34 28.34 27.84 27.84 54,567 -0.22(-0.78%)
Dec 04, 2013 28.48 28.48 28.03 28.06 25,905 -0.41(-1.44%)
Dec 03, 2013 28.66 28.66 28.30 28.47 104,888 -0.04(-0.14%)
Dec 02, 2013 29.13 29.13 28.43 28.51 47,424 -0.43(-1.49%)
Nov 29, 2013 28.79 28.94 28.70 28.94 13,264 +0.27(+0.94%)
Nov 27, 2013 28.69 28.82 28.65 28.67 34,740 +0.00(+0.00%)
Nov 26, 2013 28.85 28.85 28.67 28.67 153,813 -0.46(-1.58%)
Nov 25, 2013 29.29 29.29 29.13 29.13 77,940 +0.06(+0.21%)
Nov 22, 2013 28.66 29.17 28.66 29.07 34,668 +0.04(+0.14%)
Nov 21, 2013 28.67 30.00 28.64 29.03 35,055 +0.51(+1.79%)
Nov 20, 2013 28.69 28.71 28.47 28.52 32,605 -0.07(-0.24%)
Nov 19, 2013 28.89 28.89 28.48 28.59 57,521 -0.16(-0.56%)
Nov 18, 2013 29.02 29.02 28.75 28.75 70,291 -0.32(-1.10%)
Nov 15, 2013 28.84 29.07 28.73 29.07 128,334 +0.26(+0.90%)
Nov 14, 2013 28.61 28.81 28.52 28.81 101,299 +0.19(+0.66%)
Nov 12, 2013 28.52 28.62 28.41 28.62 44,823 +0.13(+0.46%)
Nov 11, 2013 28.66 28.66 28.48 28.49 5,260 -0.17(-0.59%)
Nov 08, 2013 28.58 28.66 28.38 28.66 42,379 -0.05(-0.17%)
Nov 07, 2013 29.02 29.13 28.63 28.71 54,085 -0.38(-1.31%)
Nov 06, 2013 29.04 29.09 28.86 29.09 32,426 +0.17(+0.59%)
Nov 05, 2013 29.06 29.06 28.80 28.92 77,063 -0.09(-0.31%)
Nov 04, 2013 29.03 29.04 28.71 29.01 53,581 -0.03(-0.10%)
Nov 01, 2013 29.06 29.06 28.83 29.04 38,295 +0.09(+0.31%)
Oct 31, 2013 29.11 29.11 28.62 28.95 64,206 -0.23(-0.79%)
Oct 30, 2013 29.09 29.18 28.80 29.18 75,679 +0.27(+0.93%)
Oct 29, 2013 28.75 28.95 28.73 28.91 34,993 +0.13(+0.45%)
Oct 28, 2013 29.26 29.26 28.65 28.78 63,369 -0.30(-1.03%)
Oct 25, 2013 29.24 29.24 28.99 29.08 51,804 +0.03(+0.10%)
Oct 24, 2013 28.91 29.08 28.91 29.05 46,508 +0.18(+0.62%)
Oct 23, 2013 29.04 29.04 28.72 28.87 27,757 -0.15(-0.52%)
Oct 22, 2013 29.00 29.10 28.90 29.02 30,998 +0.14(+0.48%)
Oct 21, 2013 28.56 28.88 28.27 28.88 99,202 +0.50(+1.76%)
Oct 18, 2013 28.24 28.47 28.20 28.38 50,952 +0.15(+0.53%)
Oct 17, 2013 28.01 28.27 27.87 28.23 34,433 +0.19(+0.68%)
Oct 16, 2013 28.01 28.04 27.89 28.04 37,822 +0.27(+0.97%)
Oct 15, 2013 28.65 28.65 27.77 27.77 64,289 -0.36(-1.28%)
Oct 14, 2013 28.78 28.78 27.74 28.13 28,085 +0.24(+0.86%)
Oct 11, 2013 27.71 27.93 27.67 27.89 38,844 -0.03(-0.11%)
Oct 10, 2013 28.33 28.60 27.67 27.92 45,455 +0.26(+0.94%)
Oct 09, 2013 27.70 27.70 27.40 27.66 45,488 +0.08(+0.29%)
Oct 08, 2013 27.86 27.87 27.58 27.58 88,100 -0.29(-1.04%)
Oct 07, 2013 28.00 28.15 27.87 27.87 21,460 -0.18(-0.64%)
Oct 04, 2013 28.70 28.70 28.02 28.05 15,894 -0.06(-0.21%)
Oct 03, 2013 28.62 28.62 28.01 28.11 44,848 -0.22(-0.78%)
Oct 02, 2013 28.25 28.37 28.15 28.33 62,650 -0.01(-0.04%)
Oct 01, 2013 28.23 28.47 28.02 28.34 73,110 +0.26(+0.93%)
Sep 27, 2013 28.26 28.26 27.90 28.08 47,047 -0.11(-0.39%)
Sep 26, 2013 27.98 28.21 27.98 28.19 34,805 +0.27(+0.97%)
Sep 25, 2013 27.71 27.96 27.83 27.92 37,405 +0.09(+0.32%)
Sep 24, 2013 41.84 28.21 27.78 27.83 53,519 -0.06(-0.22%)
Sep 23, 2013 27.88 28.00 27.80 27.89 47,217 -0.15(-0.53%)
Sep 20, 2013 28.19 28.19 28.00 28.04 69,930 -0.21(-0.74%)
Sep 19, 2013 27.92 28.42 27.92 28.25 72,103 +0.47(+1.69%)
Sep 18, 2013 27.14 27.78 27.04 27.78 59,028 +0.73(+2.70%)
Sep 17, 2013 27.41 27.41 27.00 27.05 57,861 -0.18(-0.66%)
Sep 16, 2013 27.59 27.59 27.23 27.23 49,489 -0.18(-0.66%)
Sep 13, 2013 27.61 27.64 27.33 27.41 94,181 -0.33(-1.19%)
Sep 12, 2013 27.79 27.88 27.63 27.74 43,869 -0.08(-0.29%)
Sep 11, 2013 27.66 27.82 27.66 27.82 50,416 -0.06(-0.22%)
Sep 10, 2013 27.25 27.90 27.25 27.88 412,019 +0.21(+0.76%)
Sep 09, 2013 27.22 27.67 27.22 27.67 96,283 +0.44(+1.62%)
Sep 06, 2013 27.32 27.42 27.23 27.23 29,861 -0.09(-0.33%)
Sep 05, 2013 27.16 27.39 27.16 27.32 92,786 +0.12(+0.45%)
Sep 04, 2013 27.38 27.38 27.17 27.20 38,956 -0.21(-0.78%)
Sep 03, 2013 27.73 27.78 27.23 27.41 67,825 -0.10(-0.36%)
Aug 30, 2013 27.93 27.93 27.48 27.51 38,631 -0.32(-1.15%)
Aug 29, 2013 28.03 28.03 27.77 27.83 22,520 -0.07(-0.25%)
Aug 28, 2013 27.91 27.95 27.77 27.90 67,493 +0.10(+0.36%)
Aug 27, 2013 27.77 27.86 27.59 27.80 82,314 +0.01(+0.04%)
Aug 26, 2013 28.19 28.19 27.71 27.79 351,653 -0.62(-2.18%)
Aug 23, 2013 28.32 28.41 28.29 28.41 91,588 +0.23(+0.82%)
Aug 22, 2013 28.13 29.01 28.13 28.18 242,382 +0.14(+0.50%)
Aug 21, 2013 28.12 28.20 27.99 28.04 262,740 +0.01(+0.04%)
Aug 20, 2013 27.85 28.08 27.63 28.03 117,490 +0.33(+1.19%)
Aug 19, 2013 27.81 27.83 27.68 27.70 177,254 -0.20(-0.72%)
Aug 16, 2013 28.02 28.13 27.88 27.90 73,981 -0.13(-0.46%)
Aug 15, 2013 27.91 28.15 27.87 28.03 208,274 +0.00(+0.00%)
Aug 14, 2013 27.94 28.22 27.88 28.03 125,073 -0.08(-0.28%)
Aug 13, 2013 28.40 28.40 27.84 28.11 135,011 -0.14(-0.50%)
Aug 12, 2013 28.53 28.56 28.25 28.25 99,706 -0.26(-0.91%)
Aug 09, 2013 27.52 28.58 27.52 28.51 66,727 +0.02(+0.07%)
Aug 08, 2013 28.65 28.72 28.39 28.49 43,975 +0.00(+0.00%)
Aug 07, 2013 28.55 28.55 28.25 28.49 83,110 -0.33(-1.15%)
Aug 06, 2013 28.53 28.90 28.33 28.82 66,820 +0.30(+1.05%)
Aug 05, 2013 28.44 28.60 28.30 28.52 73,276 +0.03(+0.11%)
Aug 02, 2013 28.73 28.73 28.43 28.49 71,185 -0.35(-1.21%)
Aug 01, 2013 28.78 28.90 28.64 28.84 78,458 +0.22(+0.77%)
Jul 31, 2013 28.76 28.76 28.56 28.62 49,576 +0.01(+0.03%)
Jul 30, 2013 28.83 28.83 28.42 28.61 60,321 -0.09(-0.31%)
Jul 29, 2013 28.98 29.04 28.57 28.70 79,495 -0.23(-0.80%)
Jul 26, 2013 28.80 28.98 28.71 28.93 31,233 +0.13(+0.47%)
Jul 25, 2013 28.90 28.96 28.79 28.80 59,913 +0.01(+0.02%)
Jul 24, 2013 29.18 29.18 28.65 28.79 144,933 -0.18(-0.62%)
Jul 23, 2013 29.23 29.17 28.90 28.97 201,826 -0.20(-0.69%)
Jul 22, 2013 29.09 29.23 29.02 29.17 29,519 +0.11(+0.38%)
Jul 19, 2013 29.02 29.06 28.98 29.06 44,237 +0.07(+0.24%)
Jul 18, 2013 29.22 29.35 28.98 28.99 26,806 -0.05(-0.18%)
Jul 17, 2013 29.11 29.11 29.03 29.04 14,866 +0.01(+0.04%)
Jul 16, 2013 29.47 29.48 28.98 29.03 15,922 -0.43(-1.46%)
Jul 15, 2013 29.23 29.51 29.23 29.46 29,487 +0.25(+0.86%)
Jul 12, 2013 29.21 29.25 29.08 29.21 17,684 -0.08(-0.27%)
Jul 11, 2013 29.50 29.50 29.10 29.29 24,873 +0.35(+1.21%)
Jul 10, 2013 28.83 28.95 28.83 28.94 17,752 +0.05(+0.17%)
Jul 09, 2013 28.77 28.91 28.75 28.89 27,559 +0.14(+0.49%)
Jul 08, 2013 28.49 28.80 28.49 28.75 18,802 +0.32(+1.13%)
Jul 05, 2013 28.48 28.51 28.19 28.43 11,880 -0.08(-0.28%)
Jul 03, 2013 28.29 28.51 28.24 28.51 31,709 -0.18(-0.63%)
Jul 02, 2013 29.23 29.23 28.61 28.69 38,212 -0.41(-1.41%)
Jul 01, 2013 29.29 29.29 28.88 29.10 28,710 +0.36(+1.25%)
Jun 28, 2013 28.60 28.83 28.56 28.74 80,309 +0.42(+1.48%)
Jun 26, 2013 27.98 28.32 27.98 28.32 46,656 +0.56(+2.02%)
Jun 25, 2013 27.41 27.79 27.30 27.76 41,887 +0.57(+2.10%)
Jun 24, 2013 27.45 27.45 26.85 27.19 33,137 -0.26(-0.95%)
Jun 21, 2013 27.71 27.86 26.99 27.45 34,821 +0.21(+0.77%)
Jun 20, 2013 27.89 27.89 27.24 27.24 29,219 -0.97(-3.44%)
Jun 19, 2013 28.37 28.50 28.18 28.21 44,348 -0.17(-0.60%)
Jun 18, 2013 28.06 28.43 28.06 28.38 18,996 +0.10(+0.35%)
Jun 17, 2013 28.22 28.42 28.19 28.28 26,484 +0.18(+0.64%)
Jun 14, 2013 28.10 28.19 27.77 28.10 23,676 +0.13(+0.46%)
Jun 13, 2013 27.78 27.97 27.63 27.97 38,125 +0.12(+0.43%)
Jun 12, 2013 27.96 27.96 27.75 27.85 44,426 -0.01(-0.04%)
Jun 11, 2013 28.00 28.14 27.85 27.86 62,649 -0.57(-2.00%)
Jun 10, 2013 28.30 28.43 28.17 28.43 44,393 +0.13(+0.46%)
Jun 07, 2013 28.00 28.33 28.00 28.30 11,896 +0.39(+1.40%)
Jun 06, 2013 27.49 27.91 27.33 27.91 25,345 +0.47(+1.71%)
Jun 05, 2013 27.63 27.63 27.31 27.44 21,928 -0.41(-1.47%)
Jun 04, 2013 28.09 28.14 27.81 27.85 26,703 -0.11(-0.38%)
Jun 03, 2013 27.24 28.00 27.24 27.96 19,160 +0.01(+0.02%)
May 31, 2013 28.26 28.27 27.93 27.95 10,488 -0.31(-1.10%)
May 30, 2013 28.40 28.40 27.95 28.26 49,966 -0.43(-1.50%)
May 29, 2013 29.14 29.14 28.63 28.69 29,705 -0.78(-2.65%)
May 28, 2013 29.41 29.47 29.25 29.47 15,213 +0.29(+1.00%)
May 24, 2013 29.20 29.24 29.13 29.18 31,027 -0.42(-1.43%)
May 23, 2013 29.35 29.63 29.35 29.60 16,027 -0.15(-0.51%)
May 22, 2013 29.98 30.02 29.71 29.75 26,931 +0.02(+0.06%)
May 21, 2013 29.40 29.76 29.40 29.73 21,396 +0.39(+1.34%)
May 20, 2013 29.32 29.35 29.22 29.34 18,708 +0.12(+0.41%)
May 17, 2013 29.25 29.31 29.19 29.22 19,090 +0.14(+0.48%)
May 16, 2013 29.19 29.80 29.08 29.08 95,885 -0.24(-0.82%)
May 15, 2013 29.33 29.37 29.25 29.32 10,589 +0.00(+0.00%)
May 13, 2013 29.30 29.35 29.26 29.32 18,702 -0.06(-0.20%)
May 10, 2013 29.36 29.41 29.19 29.38 17,049 -0.04(-0.14%)
May 09, 2013 29.15 29.42 29.13 29.42 14,814 +0.39(+1.34%)
May 08, 2013 28.78 29.03 28.78 29.03 57,552 +0.30(+1.04%)
May 07, 2013 28.80 28.83 28.72 28.73 22,312 +0.24(+0.84%)
May 06, 2013 28.65 28.77 28.49 28.49 38,906 -0.25(-0.87%)
May 03, 2013 28.69 28.74 28.55 28.74 21,249 +0.36(+1.27%)
May 02, 2013 28.46 28.47 28.38 28.38 16,966 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.