Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

47.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.880 7.000 6.765 6.980 0 +0.15(+2.20%)
Apr 29, 2013 6.680 6.860 6.680 6.830 73,548 +0.19(+2.86%)
Apr 26, 2013 6.650 6.720 6.620 6.640 108,497 -0.01(-0.15%)
Apr 25, 2013 6.600 6.750 6.371 6.650 57,429 +0.06(+0.91%)
Apr 24, 2013 6.640 6.740 6.520 6.590 87,421 -0.03(-0.45%)
Apr 23, 2013 6.420 6.650 6.380 6.620 103,374 +0.26(+4.09%)
Apr 22, 2013 6.450 6.490 6.160 6.360 118,073 -0.07(-1.09%)
Apr 19, 2013 6.260 6.470 6.180 6.430 107,148 +0.16(+2.55%)
Apr 18, 2013 6.300 6.350 6.200 6.270 204,577 -0.03(-0.48%)
Apr 17, 2013 6.110 6.360 6.103 6.300 216,862 +0.15(+2.44%)
Apr 16, 2013 5.950 6.180 5.850 6.150 124,667 +0.34(+5.85%)
Apr 15, 2013 6.370 6.370 5.720 5.810 203,827 -0.60(-9.36%)
Apr 12, 2013 6.400 6.486 6.340 6.410 106,797 -0.03(-0.47%)
Apr 11, 2013 6.410 6.520 6.310 6.440 128,398 +0.03(+0.47%)
Apr 10, 2013 6.140 6.475 6.020 6.410 181,979 +0.30(+4.91%)
Apr 09, 2013 6.480 6.670 6.100 6.110 349,865 +0.60(+10.89%)
Apr 08, 2013 5.350 5.540 5.300 5.510 107,633 +0.19(+3.57%)
Apr 05, 2013 5.300 5.460 5.300 5.320 103,460 -0.07(-1.30%)
Apr 04, 2013 5.310 5.410 5.270 5.390 74,758 +0.08(+1.51%)
Apr 03, 2013 5.450 5.490 5.270 5.310 77,433 -0.09(-1.67%)
Apr 02, 2013 5.410 5.510 5.400 5.400 47,635 +0.06(+1.12%)
Apr 01, 2013 5.590 5.640 5.306 5.340 53,171 -0.29(-5.15%)
Mar 28, 2013 5.450 5.660 5.300 5.630 142,087 +0.19(+3.49%)
Mar 27, 2013 5.460 5.520 5.380 5.440 108,835 -0.07(-1.27%)
Mar 26, 2013 5.620 5.620 5.420 5.510 104,928 -0.06(-1.08%)
Mar 25, 2013 5.650 5.662 5.500 5.570 57,469 -0.15(-2.62%)
Mar 22, 2013 5.780 5.780 5.680 5.720 56,968 -0.03(-0.52%)
Mar 21, 2013 5.780 5.830 5.700 5.750 111,708 -0.05(-0.86%)
Mar 20, 2013 5.770 5.830 5.710 5.800 62,194 +0.11(+1.93%)
Mar 19, 2013 5.600 5.780 5.600 5.690 98,114 +0.07(+1.25%)
Mar 18, 2013 5.620 5.732 5.550 5.620 178,082 -0.07(-1.23%)
Mar 15, 2013 5.650 5.810 5.570 5.690 399,914 +0.04(+0.71%)
Mar 14, 2013 5.700 5.730 5.540 5.650 117,140 -0.02(-0.35%)
Mar 13, 2013 5.550 5.690 5.520 5.670 163,621 +0.14(+2.53%)
Mar 12, 2013 5.530 5.550 5.440 5.530 92,997 -0.03(-0.54%)
Mar 11, 2013 5.590 5.650 5.550 5.560 78,464 -0.09(-1.59%)
Mar 08, 2013 5.750 5.750 5.615 5.650 90,212 -0.03(-0.53%)
Mar 07, 2013 5.590 5.690 5.500 5.680 77,471 +0.05(+0.89%)
Mar 06, 2013 5.630 5.700 5.520 5.630 54,263 +0.03(+0.54%)
Mar 05, 2013 5.380 5.610 5.380 5.600 66,789 +0.26(+4.87%)
Mar 04, 2013 5.320 5.400 5.290 5.340 110,933 -0.01(-0.19%)
Mar 01, 2013 5.300 5.415 5.250 5.350 166,649 -0.04(-0.74%)
Feb 28, 2013 5.360 5.690 5.300 5.390 323,448 -0.41(-7.07%)
Feb 27, 2013 5.700 5.839 5.640 5.800 158,260 +0.09(+1.58%)
Feb 26, 2013 5.570 5.720 5.570 5.710 87,133 +0.17(+3.07%)
Feb 25, 2013 5.720 5.720 5.520 5.540 118,586 -0.11(-1.95%)
Feb 22, 2013 5.630 5.690 5.470 5.650 73,421 +0.05(+0.89%)
Feb 21, 2013 5.790 5.790 5.410 5.600 45,307 -0.20(-3.45%)
Feb 20, 2013 5.800 5.960 5.600 5.800 127,591 -0.01(-0.17%)
Feb 19, 2013 5.330 6.000 5.300 5.810 322,433 +0.51(+9.62%)
Feb 15, 2013 5.410 5.410 5.260 5.300 157,578 -0.05(-0.93%)
Feb 14, 2013 5.310 5.470 5.250 5.350 92,378 +0.06(+1.13%)
Feb 13, 2013 5.390 5.410 5.230 5.290 112,123 -0.08(-1.49%)
Feb 12, 2013 5.410 5.500 5.330 5.370 40,341 -0.01(-0.19%)
Feb 11, 2013 5.260 5.650 5.250 5.380 78,719 +0.10(+1.89%)
Feb 08, 2013 5.300 5.370 5.260 5.280 36,552 +0.00(+0.00%)
Feb 07, 2013 5.500 5.505 5.250 5.280 50,412 -0.24(-4.35%)
Feb 06, 2013 5.550 5.550 5.430 5.520 91,153 +0.16(+2.99%)
Feb 04, 2013 5.540 5.570 5.320 5.360 86,849 -0.21(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.