Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 41.98 42.17 41.32 42.03 304,063 +0.01(+0.02%)
Apr 29, 2013 41.86 42.40 41.43 42.02 222,512 +0.48(+1.16%)
Apr 26, 2013 41.86 42.16 40.95 41.54 218,060 -0.62(-1.47%)
Apr 25, 2013 43.01 43.02 41.90 42.16 272,614 -0.59(-1.38%)
Apr 24, 2013 41.97 43.31 41.97 42.75 323,670 +0.94(+2.25%)
Apr 23, 2013 41.87 42.16 41.44 41.81 110,921 +0.15(+0.36%)
Apr 22, 2013 41.09 41.85 40.51 41.66 335,489 +0.47(+1.14%)
Apr 19, 2013 42.09 42.09 40.78 41.19 206,879 -0.67(-1.60%)
Apr 18, 2013 41.47 42.49 40.87 41.86 154,103 +0.73(+1.77%)
Apr 17, 2013 42.16 42.25 40.72 41.13 265,189 -1.43(-3.36%)
Apr 16, 2013 42.86 43.27 42.03 42.56 160,547 +0.34(+0.81%)
Apr 15, 2013 43.62 43.62 42.13 42.22 356,754 -1.97(-4.46%)
Apr 12, 2013 44.63 44.63 43.83 44.19 157,064 -0.87(-1.93%)
Apr 11, 2013 44.80 45.15 44.02 45.06 196,210 +0.33(+0.74%)
Apr 10, 2013 44.16 44.84 44.05 44.73 205,632 +0.64(+1.45%)
Apr 09, 2013 43.43 44.20 43.28 44.09 221,657 +0.55(+1.26%)
Apr 08, 2013 43.20 43.79 42.78 43.54 166,685 +0.39(+0.90%)
Apr 05, 2013 41.69 43.41 41.56 43.15 343,967 +0.81(+1.91%)
Apr 04, 2013 42.25 42.36 41.37 42.34 235,535 -0.07(-0.17%)
Apr 03, 2013 43.93 44.10 42.05 42.41 321,977 -1.49(-3.39%)
Apr 02, 2013 44.63 44.63 43.83 43.90 249,692 -0.57(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.