Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 -0.10 (-0.23%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.8900 0.9300 0.8000 0.8650 59,700 -0.02(-2.78%)
Apr 29, 2009 0.9001 0.9382 0.8700 0.8897 36,288 -0.00(-0.03%)
Apr 28, 2009 0.9800 0.9900 0.8900 0.8900 84,315 -0.09(-9.18%)
Apr 27, 2009 0.9300 0.9800 0.8700 0.9800 118,988 +0.09(+10.11%)
Apr 24, 2009 0.9000 0.9290 0.8700 0.8900 35,171 +0.01(+1.14%)
Apr 23, 2009 0.9300 0.9400 0.8700 0.8800 61,420 -0.06(-6.38%)
Apr 22, 2009 0.9500 0.9500 0.9200 0.9400 6,000 +0.02(+2.17%)
Apr 21, 2009 0.9400 0.9400 0.9200 0.9200 8,645 -0.03(-3.16%)
Apr 20, 2009 0.9102 0.9900 0.9000 0.9500 65,345 +0.03(+3.26%)
Apr 17, 2009 0.9800 1.000 0.9182 0.9200 52,621 -0.06(-6.12%)
Apr 16, 2009 0.9322 1.000 0.9322 0.9800 56,066 +0.03(+3.16%)
Apr 15, 2009 0.9500 0.9500 0.9300 0.9500 22,173 +0.03(+3.26%)
Apr 14, 2009 0.9400 0.9700 0.8900 0.9200 51,121 -0.01(-1.08%)
Apr 13, 2009 0.9800 0.9900 0.9000 0.9300 114,964 +0.02(+2.20%)
Apr 09, 2009 0.9500 0.9600 0.9000 0.9100 53,225 -0.04(-4.21%)
Apr 08, 2009 0.9400 0.9500 0.9100 0.9500 40,335 +0.05(+5.56%)
Apr 07, 2009 1.100 1.100 0.7900 0.9000 173,580 -0.15(-14.29%)
Apr 06, 2009 0.9800 1.080 0.9800 1.050 119,527 +0.10(+10.53%)
Apr 03, 2009 0.9700 1.000 0.9500 0.9500 73,211 -0.02(-2.06%)
Apr 02, 2009 0.9800 1.000 0.8950 0.9700 107,596 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.