Indicators

Nabors Industries (NY: NBR )

74.35 -0.89 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1366	1382	1340	1340	105,300	-25.87(-1.89%)
Apr 27, 2007	1359	1385	1343	1366	107,490	+5.84(+0.43%)
Apr 26, 2007	1363	1370	1347	1360	116,404	-6.25(-0.46%)
Apr 25, 2007	1335	1380	1335	1366	170,890	+37.96(+2.86%)
Apr 24, 2007	1316	1336	1314	1328	84,710	+4.17(+0.31%)
Apr 23, 2007	1320	1343	1318	1324	89,932	-1.25(-0.09%)
Apr 20, 2007	1320	1328	1306	1325	111,435	+15.85(+1.21%)
Apr 19, 2007	1319	1320	1303	1309	93,285	-11.27(-0.85%)
Apr 18, 2007	1313	1327	1304	1321	145,637	-0.41(-0.03%)
Apr 17, 2007	1342	1347	1309	1321	122,761	-19.61(-1.46%)
Apr 16, 2007	1342	1357	1329	1341	115,245	+2.50(+0.19%)
Apr 13, 2007	1323	1345	1323	1338	124,995	+6.68(+0.50%)
Apr 12, 2007	1306	1332	1302	1332	139,928	+35.87(+2.77%)
Apr 11, 2007	1256	1316	1251	1296	194,098	+8.76(+0.68%)
Apr 10, 2007	1258	1288	1258	1287	99,556	+29.20(+2.32%)
Apr 09, 2007	1269	1281	1253	1258	114,455	-10.84(-0.85%)
Apr 05, 2007	1249	1270	1245	1269	84,071	+19.60(+1.57%)
Apr 04, 2007	1246	1249	1234	1249	111,150	+2.09(+0.17%)
Apr 03, 2007	1252	1256	1237	1247	86,600	-4.59(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.