Indicators

EOG Resources (NY: EOG )

128.86 -0.57 (-0.44%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.61	28.02	27.36	27.36	5,850,237	-0.30(-1.09%)
Apr 27, 2007	27.62	27.93	27.49	27.66	4,860,752	-0.09(-0.34%)
Apr 26, 2007	27.90	27.94	27.47	27.75	6,151,192	-0.34(-1.19%)
Apr 25, 2007	27.84	28.36	27.79	28.09	5,776,360	+0.38(+1.36%)
Apr 24, 2007	27.70	27.83	27.54	27.71	4,683,045	+0.07(+0.24%)
Apr 23, 2007	27.14	27.77	27.12	27.64	4,173,998	+0.09(+0.31%)
Apr 20, 2007	27.41	27.70	27.19	27.56	8,251,270	+0.19(+0.68%)
Apr 19, 2007	27.71	27.71	27.21	27.37	6,641,404	-0.44(-1.57%)
Apr 18, 2007	28.15	28.15	27.75	27.81	8,504,607	-0.47(-1.66%)
Apr 17, 2007	28.87	28.95	28.15	28.28	7,842,179	-0.54(-1.86%)
Apr 16, 2007	28.62	28.85	28.16	28.81	5,732,211	+0.14(+0.48%)
Apr 13, 2007	28.67	28.90	28.50	28.67	5,056,988	-0.07(-0.23%)
Apr 12, 2007	28.24	28.74	28.06	28.74	5,120,601	+0.73(+2.59%)
Apr 11, 2007	27.63	28.38	27.63	28.01	4,989,723	-0.26(-0.92%)
Apr 10, 2007	27.79	28.33	27.73	28.28	6,083,726	+0.57(+2.04%)
Apr 09, 2007	27.88	28.26	27.60	27.71	5,658,288	-0.13(-0.48%)
Apr 05, 2007	27.58	27.90	27.45	27.84	6,643,605	+0.22(+0.81%)
Apr 04, 2007	27.02	27.73	26.92	27.62	8,419,825	+0.40(+1.48%)
Apr 03, 2007	26.73	27.22	26.50	27.22	4,913,495	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.