Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.310 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.261	9.455	8.959	8.972	218,607	-0.25(-2.74%)
Apr 27, 2007	9.202	9.256	9.094	9.225	265,524	+0.01(+0.15%)
Apr 26, 2007	9.225	9.279	9.180	9.211	103,685	+0.02(+0.20%)
Apr 25, 2007	9.247	9.247	9.171	9.193	143,947	+0.01(+0.10%)
Apr 24, 2007	9.329	9.342	9.130	9.184	153,798	-0.06(-0.68%)
Apr 23, 2007	9.275	9.356	9.238	9.247	119,030	-0.05(-0.53%)
Apr 20, 2007	9.247	9.356	9.108	9.297	246,280	+0.11(+1.18%)
Apr 19, 2007	9.333	9.360	9.162	9.189	159,026	-0.21(-2.21%)
Apr 18, 2007	9.450	9.554	9.387	9.396	163,129	-0.08(-0.86%)
Apr 17, 2007	9.586	9.586	9.437	9.478	142,355	-0.13(-1.36%)
Apr 16, 2007	9.622	9.649	9.536	9.608	112,756	-0.01(-0.09%)
Apr 13, 2007	9.509	9.622	9.459	9.617	174,730	+0.12(+1.28%)
Apr 12, 2007	9.270	9.514	9.256	9.496	180,941	+0.21(+2.23%)
Apr 11, 2007	9.247	9.347	9.247	9.288	336,702	-0.24(-2.51%)
Apr 10, 2007	9.360	9.581	9.351	9.527	214,054	+0.21(+2.28%)
Apr 09, 2007	9.306	9.437	9.293	9.315	449,122	+0.04(+0.44%)
Apr 05, 2007	9.243	9.320	9.192	9.275	95,183	+0.06(+0.64%)
Apr 04, 2007	9.175	9.234	9.139	9.216	83,432	+0.01(+0.15%)
Apr 03, 2007	9.112	9.247	9.112	9.202	145,918	+0.11(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.