Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.21	11.31	10.87	10.89	2,879,171	-0.23(-2.03%)
Apr 27, 2007	11.29	11.43	11.12	11.12	2,793,624	-0.27(-2.37%)
Apr 26, 2007	11.69	11.72	11.29	11.39	4,665,944	-0.53(-4.45%)
Apr 25, 2007	11.88	11.99	11.74	11.92	2,907,262	+0.03(+0.27%)
Apr 24, 2007	11.79	11.93	11.71	11.89	2,685,525	+0.11(+0.89%)
Apr 23, 2007	11.58	11.81	11.58	11.78	1,875,174	+0.16(+1.36%)
Apr 20, 2007	11.64	11.78	11.52	11.62	2,125,763	+0.05(+0.45%)
Apr 19, 2007	11.61	11.67	11.52	11.57	1,609,828	-0.09(-0.76%)
Apr 18, 2007	11.59	11.75	11.58	11.66	1,832,373	-0.01(-0.09%)
Apr 17, 2007	11.79	11.79	11.64	11.67	1,931,053	-0.09(-0.77%)
Apr 16, 2007	11.76	11.85	11.68	11.76	1,950,015	-0.01(-0.07%)
Apr 13, 2007	11.58	11.85	11.58	11.77	3,656,186	+0.12(+1.05%)
Apr 12, 2007	11.52	11.69	11.48	11.65	7,023,191	-0.21(-1.74%)
Apr 11, 2007	11.89	12.15	11.66	11.85	19,643,768	+1.09(+10.16%)
Apr 10, 2007	10.81	10.83	10.67	10.76	2,134,797	-0.08(-0.70%)
Apr 09, 2007	10.89	10.97	10.84	10.84	1,286,908	-0.07(-0.68%)
Apr 05, 2007	10.99	11.01	10.88	10.91	1,126,540	-0.04(-0.35%)
Apr 04, 2007	10.98	10.99	10.86	10.95	1,384,025	+0.03(+0.23%)
Apr 03, 2007	10.92	11.03	10.87	10.92	1,860,649	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.