Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.77	47.71	45.77	47.30	397,061	+0.71(+1.53%)
Apr 27, 2006	46.58	47.10	46.48	46.59	392,676	-0.47(-0.99%)
Apr 26, 2006	47.30	47.78	46.81	47.06	327,134	-0.59(-1.24%)
Apr 25, 2006	46.75	47.82	46.62	47.65	507,952	+0.94(+2.02%)
Apr 24, 2006	45.93	47.27	45.88	46.70	650,922	+0.85(+1.85%)
Apr 21, 2006	46.49	46.57	45.65	45.85	383,329	-0.20(-0.43%)
Apr 20, 2006	45.92	46.40	45.70	46.05	317,441	+0.14(+0.30%)
Apr 19, 2006	45.64	46.29	45.49	45.91	487,758	+0.24(+0.53%)
Apr 18, 2006	45.08	45.76	44.67	45.67	566,686	+0.24(+0.53%)
Apr 17, 2006	44.95	45.95	44.76	45.43	829,317	+0.82(+1.85%)
Apr 13, 2006	43.68	44.94	43.37	44.60	394,753	+0.93(+2.12%)
Apr 12, 2006	42.63	43.98	42.63	43.68	358,751	+0.23(+0.52%)
Apr 11, 2006	43.51	43.96	43.30	43.45	477,258	-0.15(-0.34%)
Apr 10, 2006	42.85	43.76	42.83	43.60	429,832	+0.92(+2.15%)
Apr 07, 2006	42.77	43.14	42.52	42.68	725,349	-0.51(-1.18%)
Apr 06, 2006	42.64	43.52	42.46	43.19	477,835	+0.35(+0.81%)
Apr 05, 2006	42.09	42.91	41.74	42.85	792,622	-0.70(-1.61%)
Apr 04, 2006	43.44	44.08	42.81	43.55	735,734	+0.56(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.